Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-05-14 | 5.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-06-01 | 8.53 | 2000 | 2463.1 | 463.1 | |
| 3 | 1999-07-01 | 9.45 | 3000 | 3728.8 | 728.8 | |
| 4 | 1999-08-02 | 8.9 | 4000 | 4511.8 | 511.8 | |
| 5 | 1999-09-01 | 9.61 | 5000 | 5871.7 | 871.7 | |
| 6 | 1999-10-08 | 8.93 | 6000 | 6456.2 | 456.2 | |
| 7 | 1999-11-01 | 8.92 | 7000 | 7449.0 | 449.0 | |
| 8 | 1999-12-01 | 8.28 | 8000 | 7914.5 | -85.5 | |
| 9 | 2000-01-04 | 8.23 | 9000 | 8866.7 | -133.3 | |
| 10 | 2000-02-14 | 10.12 | 10000 | 11903.0 | 1903.0 | |
| 11 | 2000-03-01 | 9.21 | 11000 | 11832.6 | 832.6 | |
| 12 | 2000-04-03 | 12.56 | 12000 | 17136.6 | 5136.6 | |
| 13 | 2000-05-08 | 13.97 | 13000 | 20060.3 | 7060.3 | |
| 14 | 2000-06-01 | 15.21 | 14000 | 22840.9 | 8840.9 | |
| 15 | 2000-07-03 | 15 | 15000 | 23525.6 | 8525.6 | |
| 16 | 2000-08-01 | 14.54 | 16000 | 23804.1 | 7804.1 | |
| 17 | 2000-09-01 | 13.1 | 17000 | 22446.6 | 5446.6 | |
| 18 | 2000-10-09 | 12.52 | 18000 | 22452.8 | 4452.8 | |
| 19 | 2000-11-01 | 12.83 | 19000 | 24008.8 | 5008.8 | |
| 20 | 2000-12-01 | 14.35 | 20000 | 27853.1 | 7853.1 | |
| 21 | 2001-01-03 | 14.24 | 21000 | 28639.6 | 7639.6 | |
| 22 | 2001-02-05 | 13 | 22000 | 27145.7 | 5145.7 | |
| 23 | 2001-03-01 | 13.24 | 23000 | 28646.9 | 5646.9 | |
| 24 | 2001-04-02 | 14.19 | 24000 | 31702.3 | 7702.3 | |
| 25 | 2001-05-08 | 13.79 | 25000 | 31808.7 | 6808.7 | |
| 26 | 2001-06-01 | 14.52 | 26000 | 34492.5 | 8492.5 | |
| 27 | 2001-07-02 | 13.59 | 27000 | 33283.3 | 6283.3 | |
| 28 | 2001-08-01 | 11.3 | 28000 | 28674.9 | 674.9 | |
| 29 | 2001-09-03 | 9.82 | 29000 | 25919.2 | -3080.8 | |
| 30 | 2001-10-09 | 9.57 | 30000 | 26259.4 | -3740.6 | |
| 31 | 2001-11-01 | 9.19 | 31000 | 26216.7 | -4783.3 | |
| 32 | 2001-12-03 | 11.6 | 32000 | 34091.8 | 2091.8 | |
| 33 | 2002-01-04 | 9.74 | 33000 | 29625.3 | -3374.7 | |
| 34 | 2002-02-01 | 8.95 | 34000 | 28222.5 | -5777.5 | |
| 35 | 2002-03-01 | 9.1 | 35000 | 29695.5 | -5304.5 | |
| 36 | 2002-04-01 | 9.51 | 36000 | 32033.4 | -3966.6 | |
| 37 | 2002-05-08 | 10.36 | 37000 | 35896.5 | -1103.5 | |
| 38 | 2002-06-03 | 8.88 | 38000 | 31768.4 | -6231.6 | |
| 39 | 2002-07-02 | 10.31 | 39000 | 37884.3 | -1115.7 | |
| 40 | 2002-08-01 | 9.63 | 40000 | 36385.6 | -3614.4 | |
| 41 | 2002-09-02 | 9.98 | 41000 | 38708.1 | -2291.9 | |
| 42 | 2002-10-08 | 9.42 | 42000 | 37536.1 | -4463.9 | |
| 43 | 2002-11-01 | 8.52 | 43000 | 34949.8 | -8050.2 | |
| 44 | 2002-12-02 | 7.95 | 44000 | 33611.6 | -10388.4 | |
| 45 | 2003-01-02 | 7.36 | 45000 | 32117.2 | -12882.8 | |
| 46 | 2003-02-10 | 8.24 | 46000 | 36957.3 | -9042.7 | |
| 47 | 2003-03-03 | 8.89 | 47000 | 40872.6 | -6127.4 | |
| 48 | 2003-04-01 | 8.14 | 48000 | 38424.4 | -9575.6 | |
| 49 | 2003-05-12 | 6.52 | 49000 | 31777.3 | -17222.7 | |
| 50 | 2003-06-02 | 7.3 | 50000 | 36578.9 | -13421.1 | |
| 51 | 2003-07-01 | 6.42 | 51000 | 33169.4 | -17830.6 | |
| 52 | 2003-08-01 | 6.87 | 52000 | 36494.3 | -15505.7 | |
| 53 | 2003-09-01 | 7.02 | 53000 | 38291.1 | -14708.9 | |
| 54 | 2003-10-08 | 6.65 | 54000 | 37272.9 | -16727.1 | |
| 55 | 2003-11-03 | 5.19 | 55000 | 30089.7 | -24910.3 | |
| 56 | 2003-12-01 | 5.09 | 56000 | 30509.9 | -25490.1 | |
| 57 | 2004-01-02 | 4.84 | 57000 | 30011.4 | -26988.6 | |
| 58 | 2004-02-02 | 5.87 | 58000 | 37398.1 | -20601.9 | |
| 59 | 2004-03-01 | 5.93 | 59000 | 38780.4 | -20219.6 | |
| 60 | 2004-04-01 | 6.93 | 60000 | 46320.1 | -13679.9 | |
| 61 | 2004-05-10 | 5.65 | 61000 | 38764.6 | -22235.4 | |
| 62 | 2004-06-01 | 5.64 | 62000 | 39696.0 | -22304.0 | |
| 63 | 2004-07-01 | 4.7 | 63000 | 34080.0 | -28920.0 | |
| 64 | 2004-08-02 | 4.63 | 64000 | 34572.4 | -29427.6 | |
| 65 | 2004-09-01 | 4.27 | 65000 | 32884.3 | -32115.7 | |
| 66 | 2004-10-08 | 4.36 | 66000 | 34577.4 | -31422.6 | |
| 67 | 2004-11-01 | 3.81 | 67000 | 31215.6 | -35784.4 | |
| 68 | 2004-12-01 | 4.22 | 68000 | 35574.7 | -32425.3 | |
| 69 | 2005-01-04 | 3.44 | 69000 | 29999.3 | -39000.7 | |
| 70 | 2005-02-01 | 3.3 | 70000 | 29778.4 | -40221.6 | |
| 71 | 2005-03-01 | 3.81 | 71000 | 35380.5 | -35619.5 | |
| 72 | 2005-04-01 | 3.38 | 72000 | 32387.4 | -39612.6 | |
| 73 | 2005-05-09 | 3.97 | 73000 | 39040.9 | -33959.1 | |
| 74 | 2005-06-01 | 3.79 | 74000 | 38270.7 | -35729.3 | |
| 75 | 2005-07-01 | 4.3 | 75000 | 44420.6 | -30579.4 | |
| 76 | 2005-08-01 | 3.92 | 76000 | 41495.1 | -34504.9 | |
| 77 | 2005-09-01 | 4.22 | 77000 | 45670.7 | -31329.3 | |
| 78 | 2005-10-10 | 4.02 | 78000 | 44506.2 | -33493.8 | |
| 79 | 2005-11-01 | 3.73 | 79000 | 42295.6 | -36704.4 | |
| 80 | 2005-12-01 | 3.94 | 80000 | 45676.8 | -34323.2 | |
| 81 | 2006-01-04 | 4.11 | 81000 | 48647.7 | -32352.3 | |
| 82 | 2006-02-06 | 4.18 | 82000 | 50476.2 | -31523.8 | |
| 83 | 2006-03-01 | 4.07 | 83000 | 50147.9 | -32852.1 | |
| 84 | 2006-04-03 | 3.94 | 84000 | 49546.1 | -34453.9 | |
| 85 | 2006-05-08 | 3.36 | 85000 | 43252.5 | -41747.5 | |
| 86 | 2006-06-01 | 4.86 | 86000 | 63561.7 | -22438.3 | |
| 87 | 2006-07-03 | 4.62 | 87000 | 61422.9 | -25577.1 | |
| 88 | 2006-08-23 | 4.78 | 88000 | 64550.0 | -23450.0 | |
| 89 | 2006-09-01 | 5.16 | 89000 | 70681.6 | -18318.4 | |
| 90 | 2006-10-09 | 5.28 | 90000 | 73325.4 | -16674.6 | |
| 91 | 2006-11-01 | 5.11 | 91000 | 71964.5 | -19035.5 | |
| 92 | 2006-12-01 | 5.26 | 92000 | 75077.0 | -16923.0 | |
| 93 | 2007-01-04 | 5.77 | 93000 | 83356.3 | -9643.7 | |
| 94 | 2007-02-01 | 6.66 | 94000 | 97213.7 | 3213.7 | |
| 95 | 2007-03-01 | 8.54 | 95000 | 125655.4 | 30655.4 | |
| 96 | 2007-04-02 | 9.59 | 96000 | 142104.9 | 46104.9 | |
| 97 | 2007-05-08 | 19.13 | 97000 | 284468.9 | 187468.9 | |
| 98 | 2008-06-11 | 24.3 | 98000 | 362348.3 | 264348.3 | |
| 99 | 2008-07-01 | 9.56 | 99000 | 143553.5 | 44553.5 | |
| 100 | 2008-08-01 | 13.05 | 100000 | 196959.5 | 96959.5 | |
| 101 | 2008-09-01 | 7.22 | 101000 | 109969.2 | 8969.2 | |
| 102 | 2008-10-06 | 5.93 | 102000 | 91320.9 | -10679.1 | |
| 103 | 2008-11-03 | 4.27 | 103000 | 66757.2 | -36242.8 | |
| 104 | 2008-12-01 | 6.56 | 104000 | 103559.1 | -440.9 | |
| 105 | 2009-01-05 | 6.33 | 105000 | 100928.3 | -4071.7 | |
| 106 | 2009-02-02 | 8.26 | 106000 | 132701.0 | 26701.0 | |
| 107 | 2009-03-02 | 8.75 | 107000 | 141573.1 | 34573.1 | |
| 108 | 2009-04-01 | 10.23 | 108000 | 166519.2 | 58519.2 | |
| 109 | 2009-05-04 | 10.32 | 109000 | 168984.2 | 59984.2 | |
| 110 | 2009-06-01 | 10.89 | 110000 | 179317.6 | 69317.6 | |
| 111 | 2009-07-01 | 10.69 | 111000 | 177024.3 | 66024.3 | |
| 112 | 2009-08-03 | 12.72 | 112000 | 211640.7 | 99640.7 | |
| 113 | 2009-09-01 | 9.51 | 113000 | 159231.4 | 46231.4 | |
| 114 | 2009-10-09 | 10.04 | 114000 | 169105.5 | 55105.5 | |
| 115 | 2009-11-02 | 10.23 | 115000 | 173305.7 | 58305.7 | |
| 116 | 2009-12-01 | 12.59 | 116000 | 214286.3 | 98286.3 | |
| 117 | 2010-01-04 | 12.21 | 117000 | 208818.6 | 91818.6 | |
| 118 | 2010-02-01 | 11.14 | 118000 | 191519.1 | 73519.1 | |
| 119 | 2010-03-19 | 12.98 | 119000 | 224152.5 | 105152.5 | |
| 120 | 2010-04-01 | 13.51 | 120000 | 234305.1 | 114305.1 | |
| 121 | 2010-05-04 | 12.08 | 121000 | 210504.5 | 89504.5 | |
| 122 | 2010-06-01 | 11.25 | 122000 | 197041.0 | 75041.0 | |
| 123 | 2010-07-01 | 10.12 | 123000 | 178249.3 | 55249.3 | |
| 124 | 2010-08-02 | 11.39 | 124000 | 201618.5 | 77618.5 | |
| 125 | 2010-09-01 | 13.71 | 125000 | 243685.7 | 118685.7 | |
| 126 | 2010-10-08 | 13.64 | 126000 | 243441.5 | 117441.5 | |
| 127 | 2010-11-01 | 15.59 | 127000 | 279244.4 | 152244.4 | |
| 128 | 2010-12-01 | 15.7 | 128000 | 282214.7 | 154214.7 | |
| 129 | 2011-01-04 | 13.86 | 129000 | 250139.8 | 121139.8 | |
| 130 | 2011-02-01 | 11.01 | 130000 | 199704.1 | 69704.1 | |
| 131 | 2011-03-01 | 12.21 | 131000 | 222470.3 | 91470.3 | |
| 132 | 2011-04-01 | 13.4 | 132000 | 245152.5 | 113152.5 | |
| 133 | 2011-05-03 | 13.07 | 133000 | 240115.1 | 107115.1 | |
| 134 | 2011-06-01 | 11.88 | 134000 | 219253.1 | 85253.1 | |
| 135 | 2011-07-01 | 12.47 | 135000 | 231141.9 | 96141.9 | |
| 136 | 2011-08-01 | 13.35 | 136000 | 248453.4 | 112453.4 | |
| 137 | 2011-09-01 | 12.42 | 137000 | 232145.4 | 95145.4 | |
| 138 | 2011-10-10 | 11.16 | 138000 | 209594.5 | 71594.5 | |
| 139 | 2011-11-01 | 11.39 | 139000 | 214914.1 | 75914.1 | |
| 140 | 2011-12-01 | 11.12 | 140000 | 210819.5 | 70819.5 | |
| 141 | 2012-01-04 | 7.93 | 141000 | 151341.6 | 10341.6 | |
| 142 | 2012-02-01 | 9.1 | 142000 | 174670.7 | 32670.7 | |
| 143 | 2012-03-01 | 9.94 | 143000 | 191794.2 | 48794.2 | |
| 144 | 2012-04-05 | 9.31 | 144000 | 180638.2 | 36638.2 | |
| 145 | 2012-05-02 | 8.72 | 145000 | 170190.7 | 25190.7 | |
| 146 | 2012-06-01 | 8.62 | 146000 | 169238.9 | 23238.9 | |
| 147 | 2012-07-02 | 8.04 | 147000 | 158851.6 | 11851.6 | |
| 148 | 2012-08-01 | 7.73 | 148000 | 153726.7 | 5726.7 | |
| 149 | 2012-09-03 | 9.94 | 149000 | 198677.1 | 49677.1 | |
| 150 | 2012-10-08 | 9.71 | 150000 | 195079.9 | 45079.9 | |
| 151 | 2012-11-01 | 9.72 | 151000 | 196280.8 | 45280.8 | |
| 152 | 2012-12-03 | 7.6 | 152000 | 154470.6 | 2470.6 | |
| 153 | 2013-01-04 | 9.28 | 153000 | 189616.7 | 36616.7 | |
| 154 | 2013-02-01 | 9.61 | 154000 | 197359.6 | 43359.6 | |
| 155 | 2013-03-01 | 10.51 | 155000 | 216842.8 | 61842.8 | |
| 156 | 2013-04-01 | 9.82 | 156000 | 203606.7 | 47606.7 | |
| 157 | 2013-05-02 | 10.61 | 157000 | 220986.4 | 63986.4 | |
| 158 | 2013-06-03 | 11.76 | 158000 | 245938.8 | 87938.8 | |
| 159 | 2013-07-15 | 11.47 | 159000 | 240874.0 | 81874.0 | |
| 160 | 2013-08-01 | 10.83 | 160000 | 228433.8 | 68433.8 | |
| 161 | 2013-09-02 | 11.5 | 161000 | 243565.9 | 82565.9 | |
| 162 | 2013-10-08 | 11.3 | 162000 | 240329.9 | 78329.9 | |
| 163 | 2013-11-01 | 10.76 | 163000 | 229845.1 | 66845.1 | |
| 164 | 2013-12-02 | 11.39 | 164000 | 244302.6 | 80302.6 | |
| 165 | 2014-01-02 | 13.76 | 165000 | 296136.4 | 131136.4 | |
| 166 | 2014-02-07 | 15.27 | 166000 | 329634.0 | 163634.0 | |
| 167 | 2014-03-03 | 15.06 | 167000 | 326100.7 | 159100.7 | |
| 168 | 2014-04-01 | 13.87 | 168000 | 301333.1 | 133333.1 | |
| 169 | 2014-08-01 | 15.55 | 169000 | 338832.0 | 169832.0 | |
| 170 | 2014-09-01 | 16.21 | 170000 | 354213.3 | 184213.3 | |
| 171 | 2014-10-08 | 17.99 | 171000 | 394109.0 | 223109.0 | |
| 172 | 2014-11-03 | 18.04 | 172000 | 396204.4 | 224204.4 | |
| 173 | 2014-12-04 | 17.61 | 173000 | 387760.5 | 214760.5 | |
| 174 | 2015-01-05 | 15.62 | 174000 | 344942.0 | 170942.0 | |
| 175 | 2015-02-02 | 15.85 | 175000 | 351021.2 | 176021.2 | |
| 176 | 2015-03-11 | 17.96 | 176000 | 398750.2 | 222750.2 | |
| 177 | 2015-04-01 | 19.93 | 177000 | 443488.3 | 266488.3 | |
| 178 | 2015-05-04 | 26.21 | 178000 | 584232.8 | 406232.8 | |
| 179 | 2015-06-01 | 37.33 | 179000 | 833102.6 | 654102.6 | |
| 180 | 2015-07-01 | 25.34 | 180000 | 566518.9 | 386518.9 | |
| 181 | 2015-08-03 | 20.43 | 181000 | 457747.5 | 276747.5 | |
| 182 | 2015-09-01 | 15.75 | 182000 | 353889.0 | 171889.0 | |
| 183 | 2015-10-08 | 16.62 | 183000 | 374437.2 | 191437.2 | |
| 184 | 2015-11-02 | 20.25 | 184000 | 457218.6 | 273218.6 | |
| 185 | 2015-12-01 | 21.84 | 185000 | 494118.7 | 309118.7 | |
| 186 | 2016-01-04 | 20.61 | 186000 | 467290.6 | 281290.6 | |
| 187 | 2016-02-01 | 16.18 | 187000 | 367849.2 | 180849.2 | |
| 188 | 2016-03-01 | 15.26 | 188000 | 347933.2 | 159933.2 | |
| 189 | 2016-04-01 | 19.74 | 189000 | 451078.7 | 262078.7 | |
| 190 | 2016-05-03 | 20.38 | 190000 | 466703.3 | 276703.3 | |
| 191 | 2016-06-01 | 17.76 | 191000 | 407705.2 | 216705.2 | |
| 192 | 2016-07-01 | 22.34 | 192000 | 513845.3 | 321845.3 | |
| 193 | 2016-08-01 | 19.69 | 193000 | 453892.3 | 260892.3 | |
| 194 | 2016-09-01 | 19.98 | 194000 | 461577.4 | 267577.4 | |
| 195 | 2016-10-10 | 20.53 | 195000 | 475283.5 | 280283.5 | |
| 196 | 2016-11-01 | 20.86 | 196000 | 483923.2 | 287923.2 | |
| 197 | 2016-12-01 | 20.41 | 197000 | 474483.8 | 277483.8 | |
| 198 | 2017-01-03 | 19.87 | 198000 | 462930.1 | 264930.1 | |
| 199 | 2017-02-03 | 19.11 | 199000 | 446223.7 | 247223.7 | |
| 200 | 2017-03-01 | 19.9 | 200000 | 465670.4 | 265670.4 | |
| 201 | 2017-04-05 | 17.64 | 201000 | 413785.2 | 212785.2 | |
| 202 | 2017-05-02 | 15.37 | 202000 | 361537.3 | 159537.3 | |
| 203 | 2017-06-01 | 12.72 | 203000 | 300203.3 | 97203.3 | |
| 204 | 2017-07-03 | 14.27 | 204000 | 337784.7 | 133784.7 | |
| 205 | 2017-08-01 | 13.92 | 205000 | 330499.9 | 125499.9 | |
| 206 | 2017-09-01 | 14.04 | 206000 | 334349.0 | 128349.0 | |
| 207 | 2017-10-09 | 15.32 | 207000 | 365831.0 | 158831.0 | |
| 208 | 2017-11-01 | 14.5 | 208000 | 347249.9 | 139249.9 | |
| 209 | 2017-12-01 | 15.67 | 209000 | 376269.4 | 167269.4 | |
| 210 | 2018-01-02 | 15.14 | 210000 | 364543.0 | 154543.0 | |
| 211 | 2018-02-01 | 13.31 | 211000 | 321480.0 | 110480.0 | |
| 212 | 2018-03-01 | 13.54 | 212000 | 328035.3 | 116035.3 | |
| 213 | 2018-04-02 | 14.81 | 213000 | 359803.7 | 146803.7 | |
| 214 | 2018-05-02 | 17.07 | 214000 | 415709.6 | 201709.6 | |
| 215 | 2018-06-01 | 16.76 | 215000 | 409160.1 | 194160.1 | |
| 216 | 2018-07-02 | 16.28 | 216000 | 398441.9 | 182441.9 | |
| 217 | 2018-08-01 | 9.71 | 217000 | 238645.6 | 21645.6 | |
| 218 | 2018-09-03 | 8.45 | 218000 | 208678.2 | -9321.8 | |
| 219 | 2018-10-08 | 8.32 | 219000 | 206467.8 | -12532.2 | |
| 220 | 2018-11-01 | 7.33 | 220000 | 182900.1 | -37099.9 | |
| 221 | 2018-12-03 | 8.21 | 221000 | 205858.1 | -15141.9 | |
| 222 | 2019-01-02 | 7.73 | 222000 | 194822.6 | -27177.4 | |
| 223 | 2019-02-01 | 7.58 | 223000 | 192042.0 | -30958.0 | |
| 224 | 2019-03-01 | 9.21 | 224000 | 234338.7 | 10338.7 | |
| 225 | 2019-04-01 | 11.45 | 225000 | 292333.1 | 67333.1 | |
| 226 | 2019-05-06 | 9.74 | 226000 | 249674.6 | 23674.6 | |
| 227 | 2019-06-03 | 10.73 | 227000 | 276052.2 | 49052.2 | |
| 228 | 2019-07-01 | 10.91 | 228000 | 281683.1 | 53683.1 | |
| 229 | 2019-08-01 | 9.77 | 229000 | 253249.7 | 24249.7 | |
| 230 | 2019-09-02 | 10.32 | 230000 | 268506.3 | 38506.3 | |
| 231 | 2019-10-08 | 10.76 | 231000 | 280954.3 | 49954.3 | |
| 232 | 2019-11-01 | 10.32 | 232000 | 270465.4 | 38465.4 | |
| 233 | 2019-12-02 | 9.89 | 233000 | 260196.0 | 27196.0 | |
| 234 | 2020-01-02 | 10.94 | 234000 | 288820.5 | 54820.5 | |
| 235 | 2020-02-03 | 10.32 | 235000 | 273452.2 | 38452.2 | |
| 236 | 2020-03-02 | 14.07 | 236000 | 373817.1 | 137817.1 | |
| 237 | 2020-04-01 | 14.55 | 237000 | 387570.0 | 150570.0 | |
| 238 | 2020-05-06 | 16.61 | 238000 | 443442.4 | 205442.4 | |
| 239 | 2020-06-01 | 17.22 | 239000 | 460727.8 | 221727.8 | |
| 240 | 2020-07-01 | 16.49 | 240000 | 442196.3 | 202196.3 | |
| 241 | 2020-08-03 | 15.47 | 241000 | 415844.0 | 174844.0 | |
| 242 | 2020-09-01 | 12.39 | 242000 | 334051.5 | 92051.5 | |
| 243 | 2020-10-09 | 12.77 | 243000 | 345296.8 | 102296.8 | |
| 244 | 2020-11-02 | 15.6 | 244000 | 422819.2 | 178819.2 | |
| 245 | 2020-12-01 | 15.62 | 245000 | 424361.2 | 179361.2 | |
| 246 | 2021-01-04 | 16.56 | 246000 | 450899.0 | 204899.0 | |
| 247 | 2021-02-01 | 15.47 | 247000 | 422220.2 | 175220.2 | |
| 248 | 2021-03-01 | 14.05 | 248000 | 384464.4 | 136464.4 | |
| 249 | 2021-04-01 | 13.4 | 249000 | 367677.8 | 118677.8 | |
| 250 | 2021-05-06 | 13.72 | 250000 | 377458.2 | 127458.2 | |
| 251 | 2021-06-01 | 13.08 | 251000 | 360850.8 | 109850.8 | |
| 252 | 2021-07-01 | 16.13 | 252000 | 445994.1 | 193994.1 | |
| 253 | 2021-08-02 | 15.73 | 253000 | 435934.1 | 182934.1 | |
| 254 | 2021-09-01 | 15.21 | 254000 | 422523.1 | 168523.1 | |
| 255 | 2021-10-08 | 13.97 | 255000 | 389076.8 | 134076.8 | |
| 256 | 2021-11-01 | 15.62 | 256000 | 436030.7 | 180030.7 | |
| 257 | 2021-12-01 | 17.81 | 257000 | 498164.3 | 241164.3 | |
| 258 | 2022-01-04 | 17.48 | 258000 | 489933.9 | 231933.9 | |
| 259 | 2022-02-07 | 14.84 | 259000 | 416939.3 | 157939.3 | |
| 260 | 2022-03-01 | 14.78 | 260000 | 416253.6 | 156253.6 | |
| 261 | 2022-04-01 | 13.08 | 261000 | 369376.0 | 108376.0 | |
| 262 | 2022-05-05 | 11.07 | 262000 | 313614.1 | 51614.1 | |
| 263 | 2022-06-01 | 12.64 | 263000 | 359092.3 | 96092.3 | |
| 264 | 2022-07-01 | 12.47 | 264000 | 355262.7 | 91262.7 | |
| 265 | 2022-08-01 | 12.06 | 265000 | 344582.1 | 79582.1 | |
| 266 | 2022-09-01 | 11.62 | 266000 | 333010.3 | 67010.3 | |
| 267 | 2022-10-10 | 9.57 | 267000 | 275260.6 | 8260.6 | |
| 268 | 2022-11-01 | 10.25 | 268000 | 295819.4 | 27819.4 | |
| 269 | 2022-12-01 | 10.33 | 269000 | 299128.2 | 30128.2 | |
| 270 | 2023-01-03 | 10.15 | 270000 | 294915.9 | 24915.9 | |
| 271 | 2023-02-01 | 10.6 | 271000 | 308991.0 | 37991.0 | |
| 272 | 2023-03-01 | 10.45 | 272000 | 305618.5 | 33618.5 | |
| 273 | 2023-04-03 | 10.76 | 273000 | 315684.7 | 42684.7 | |
| 274 | 2023-05-04 | 10.1 | 274000 | 297321.1 | 23321.1 | |
| 275 | 2023-06-01 | 10.23 | 275000 | 302148.0 | 27148.0 | |
| 276 | 2023-07-03 | 10.33 | 276000 | 306101.5 | 30101.5 | |
| 277 | 2023-08-01 | 10.41 | 277000 | 309472.1 | 32472.1 | |
| 278 | 2023-09-01 | 10.58 | 278000 | 315526.0 | 37526.0 | |
| 279 | 2023-10-09 | 12.19 | 279000 | 364540.8 | 85540.8 | |
| 280 | 2023-11-01 | 15.5 | 280000 | 464526.0 | 184526.0 | |
| 281 | 2023-12-01 | 13.3 | 281000 | 399593.3 | 118593.3 | |
| 282 | 2024-01-02 | 12.16 | 282000 | 366342.4 | 84342.4 | |
| 283 | 2024-02-01 | 9 | 283000 | 272141.6 | -10858.4 | |
| 284 | 2024-03-01 | 10.13 | 284000 | 307310.5 | 23310.5 | |
| 285 | 2024-04-01 | 13.28 | 285000 | 403871.0 | 118871.0 | |
| 286 | 2024-05-06 | 11.02 | 286000 | 336139.9 | 50139.9 | |
| 287 | 2024-06-03 | 12.57 | 287000 | 384419.2 | 97419.2 | |
| 288 | 2024-07-01 | 10.81 | 288000 | 331594.4 | 43594.4 | |
| 289 | 2024-08-01 | 10.43 | 289000 | 320937.9 | 31937.9 | |
| 290 | 2024-09-02 | 10.41 | 290000 | 321322.5 | 31322.5 | |
| 291 | 2024-10-08 | 14.96 | 291000 | 462766.1 | 171766.1 | |
| 292 | 2024-11-01 | 21.28 | 292000 | 659266.2 | 367266.2 | |
| 293 | 2024-12-02 | 17.88 | 293000 | 554932.3 | 261932.3 | |
| 294 | 2025-01-02 | 14.75 | 294000 | 458788.1 | 164788.1 | |
| 295 | 2025-02-05 | 14.35 | 295000 | 447346.4 | 152346.4 | |
| 296 | 2025-03-03 | 19.34 | 296000 | 603904.5 | 307904.5 | |
| 297 | 2025-04-01 | 15.54 | 297000 | 486247.0 | 189247.0 | |
| 298 | 2025-05-06 | 16.13 | 298000 | 505708.1 | 207708.1 | |
| 299 | 2025-06-03 | 15.78 | 299000 | 495734.9 | 196734.9 | |
| 300 | 2025-07-01 | 15.85 | 300000 | 498933.9 | 198933.9 | |
| 301 | 2025-08-01 | 17.91 | 301000 | 564779.6 | 263779.6 | |
| 302 | 2025-09-01 | 25.37 | 302000 | 801025.6 | 499025.6 | |
| 303 | 2025-10-09 | 22.85 | 303000 | 722459.8 | 419459.8 | |
| 304 | 2025-11-03 | 24.02 | 304000 | 760452.3 | 456452.3 | |
| 305 | 2025-12-01 | 25.29 | 305000 | 801659.4 | 496659.4 | |
| 306 | 2026-01-16 | 22.75 | 306000 | 722144.7 | 416144.7 |