Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-11-05 | 16.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-12-01 | 16.12 | 2000 | 1970.5 | -29.5 | |
| 3 | 2000-01-04 | 18.16 | 3000 | 3219.9 | 219.9 | |
| 4 | 2000-02-14 | 19.46 | 4000 | 4450.4 | 450.4 | |
| 5 | 2000-03-01 | 17.59 | 5000 | 5022.7 | 22.7 | |
| 6 | 2000-04-03 | 18.81 | 6000 | 6371.1 | 371.1 | |
| 7 | 2000-05-08 | 17.99 | 7000 | 7093.3 | 93.3 | |
| 8 | 2000-06-01 | 19.03 | 8000 | 8503.4 | 503.4 | |
| 9 | 2000-07-03 | 18.75 | 9000 | 9378.3 | 378.3 | |
| 10 | 2000-08-01 | 18.6 | 10000 | 10303.3 | 303.3 | |
| 11 | 2000-09-01 | 17.95 | 11000 | 10943.2 | -56.8 | |
| 12 | 2000-10-09 | 17.38 | 12000 | 11595.7 | -404.3 | |
| 13 | 2000-11-01 | 18.18 | 13000 | 13129.4 | 129.4 | |
| 14 | 2000-12-01 | 18.86 | 14000 | 14620.5 | 620.5 | |
| 15 | 2001-01-02 | 20.41 | 15000 | 16822.1 | 1822.1 | |
| 16 | 2001-02-05 | 19 | 16000 | 16660.0 | 660.0 | |
| 17 | 2001-03-01 | 19.05 | 17000 | 17703.8 | 703.8 | |
| 18 | 2001-04-02 | 19.97 | 18000 | 19558.8 | 1558.8 | |
| 19 | 2001-05-08 | 19.53 | 19000 | 20127.9 | 1127.9 | |
| 20 | 2001-06-01 | 21.25 | 20000 | 22900.5 | 2900.5 | |
| 21 | 2001-07-02 | 21.51 | 21000 | 24180.7 | 3180.7 | |
| 22 | 2001-08-01 | 19.48 | 22000 | 22898.7 | 898.7 | |
| 23 | 2001-09-03 | 18.95 | 23000 | 23275.7 | 275.7 | |
| 24 | 2001-10-08 | 19.85 | 24000 | 25381.1 | 1381.1 | |
| 25 | 2001-11-01 | 18.64 | 25000 | 24833.9 | -166.1 | |
| 26 | 2001-12-03 | 19.76 | 26000 | 27326.1 | 1326.1 | |
| 27 | 2002-01-04 | 18.62 | 27000 | 26749.6 | -250.4 | |
| 28 | 2002-02-01 | 15.76 | 28000 | 23640.9 | -4359.1 | |
| 29 | 2002-03-01 | 15.32 | 29000 | 23980.9 | -5019.1 | |
| 30 | 2002-04-02 | 16.29 | 30000 | 26499.3 | -3500.7 | |
| 31 | 2002-05-08 | 17.94 | 31000 | 30183.3 | -816.7 | |
| 32 | 2002-06-03 | 16.02 | 32000 | 27953.0 | -4047.0 | |
| 33 | 2002-07-02 | 17.67 | 33000 | 31832.1 | -1167.9 | |
| 34 | 2002-08-01 | 17.74 | 34000 | 32958.2 | -1041.8 | |
| 35 | 2002-09-02 | 17.72 | 35000 | 33921.0 | -1079.0 | |
| 36 | 2002-10-08 | 17.39 | 36000 | 34289.3 | -1710.7 | |
| 37 | 2002-11-01 | 16.03 | 37000 | 32607.7 | -4392.3 | |
| 38 | 2002-12-02 | 14.63 | 38000 | 30759.8 | -7240.2 | |
| 39 | 2003-01-02 | 14.11 | 39000 | 30666.5 | -8333.5 | |
| 40 | 2003-02-10 | 14.93 | 40000 | 33448.7 | -6551.3 | |
| 41 | 2003-03-03 | 14.7 | 41000 | 33933.4 | -7066.6 | |
| 42 | 2003-04-01 | 14.13 | 42000 | 33617.6 | -8382.4 | |
| 43 | 2003-05-13 | 14.72 | 43000 | 36021.4 | -6978.6 | |
| 44 | 2003-06-02 | 16.19 | 44000 | 40618.6 | -3381.4 | |
| 45 | 2003-07-01 | 15.97 | 45000 | 41066.6 | -3933.4 | |
| 46 | 2003-08-01 | 15.99 | 46000 | 42118.1 | -3881.9 | |
| 47 | 2003-09-01 | 15.47 | 47000 | 41748.4 | -5251.6 | |
| 48 | 2003-10-08 | 15.4 | 48000 | 42559.5 | -5440.5 | |
| 49 | 2003-11-03 | 15.03 | 49000 | 42536.9 | -6463.1 | |
| 50 | 2003-12-01 | 14.33 | 50000 | 41555.8 | -8444.2 | |
| 51 | 2004-01-02 | 15.37 | 51000 | 45571.8 | -5428.2 | |
| 52 | 2004-02-02 | 14.58 | 52000 | 44229.4 | -7770.6 | |
| 53 | 2004-03-01 | 14.88 | 53000 | 46139.5 | -6860.5 | |
| 54 | 2004-04-01 | 14.54 | 54000 | 46085.2 | -7914.8 | |
| 55 | 2004-05-10 | 15.12 | 55000 | 48923.6 | -6076.4 | |
| 56 | 2004-06-01 | 14.95 | 56000 | 49373.5 | -6626.5 | |
| 57 | 2004-07-01 | 13.74 | 57000 | 46377.4 | -10622.6 | |
| 58 | 2004-08-02 | 10.8 | 58000 | 37453.8 | -20546.2 | |
| 59 | 2004-09-01 | 11.28 | 59000 | 40118.5 | -18881.5 | |
| 60 | 2004-10-08 | 11.78 | 60000 | 42896.8 | -17103.2 | |
| 61 | 2004-11-01 | 10.09 | 61000 | 37742.6 | -23257.4 | |
| 62 | 2004-12-01 | 11 | 62000 | 42146.6 | -19853.4 | |
| 63 | 2005-01-04 | 13.09 | 63000 | 51154.4 | -11845.6 | |
| 64 | 2005-02-01 | 12.1 | 64000 | 48285.6 | -15714.4 | |
| 65 | 2005-03-01 | 11.07 | 65000 | 45175.4 | -19824.6 | |
| 66 | 2005-04-01 | 9.1 | 66000 | 38136.0 | -27864.0 | |
| 67 | 2005-05-09 | 7.48 | 67000 | 32347.0 | -34653.0 | |
| 68 | 2005-06-01 | 8.24 | 68000 | 36633.6 | -31366.4 | |
| 69 | 2005-07-01 | 8.51 | 69000 | 38833.9 | -30166.1 | |
| 70 | 2005-08-01 | 8.27 | 70000 | 38738.7 | -31261.3 | |
| 71 | 2005-09-01 | 9.21 | 71000 | 44141.9 | -26858.1 | |
| 72 | 2005-10-10 | 9.05 | 72000 | 44375.1 | -27624.9 | |
| 73 | 2005-11-01 | 9.06 | 73000 | 45424.1 | -27575.9 | |
| 74 | 2005-12-01 | 9.18 | 74000 | 47025.7 | -26974.3 | |
| 75 | 2006-01-04 | 8.63 | 75000 | 45208.3 | -29791.7 | |
| 76 | 2006-02-06 | 8.78 | 76000 | 46994.1 | -29005.9 | |
| 77 | 2006-03-01 | 8.59 | 77000 | 46977.1 | -30022.9 | |
| 78 | 2006-04-03 | 8.34 | 78000 | 46609.9 | -31390.1 | |
| 79 | 2006-05-25 | 9.94 | 79000 | 56551.9 | -22448.1 | |
| 80 | 2006-06-01 | 12.84 | 80000 | 74050.9 | -5949.1 | |
| 81 | 2006-07-03 | 12.69 | 81000 | 74185.8 | -6814.2 | |
| 82 | 2006-08-01 | 12.88 | 82000 | 76296.6 | -5703.4 | |
| 83 | 2006-09-01 | 13.07 | 83000 | 78422.1 | -4577.9 | |
| 84 | 2006-10-09 | 12.21 | 84000 | 74261.9 | -9738.1 | |
| 85 | 2006-11-01 | 12.68 | 85000 | 78120.5 | -6879.5 | |
| 86 | 2006-12-01 | 12.76 | 86000 | 79613.4 | -6386.6 | |
| 87 | 2007-01-04 | 13.18 | 87000 | 83233.9 | -3766.1 | |
| 88 | 2007-02-01 | 16.99 | 88000 | 108294.6 | 20294.6 | |
| 89 | 2007-03-01 | 23.22 | 89000 | 149004.8 | 60004.8 | |
| 90 | 2007-04-02 | 25.65 | 90000 | 165598.3 | 75598.3 | |
| 91 | 2007-05-08 | 29.41 | 91000 | 190873.2 | 99873.2 | |
| 92 | 2007-06-01 | 24.1 | 92000 | 157410.9 | 65410.9 | |
| 93 | 2007-07-02 | 20.28 | 93000 | 133460.3 | 40460.3 | |
| 94 | 2007-08-01 | 22.72 | 94000 | 150517.6 | 56517.6 | |
| 95 | 2007-09-03 | 24.38 | 95000 | 162514.9 | 67514.9 | |
| 96 | 2007-10-08 | 22.28 | 96000 | 149516.5 | 53516.5 | |
| 97 | 2007-11-01 | 17.19 | 97000 | 116358.6 | 19358.6 | |
| 98 | 2007-12-03 | 17.96 | 98000 | 122570.7 | 24570.7 | |
| 99 | 2008-01-02 | 21.58 | 99000 | 148275.9 | 49275.9 | |
| 100 | 2008-02-01 | 19.4 | 100000 | 134297.2 | 34297.2 | |
| 101 | 2008-03-03 | 23.44 | 101000 | 163264.2 | 62264.2 | |
| 102 | 2008-04-01 | 16.61 | 102000 | 116691.9 | 14691.9 | |
| 103 | 2008-05-05 | 17.85 | 103000 | 126403.4 | 23403.4 | |
| 104 | 2008-06-02 | 17.8 | 104000 | 127049.3 | 23049.3 | |
| 105 | 2008-07-01 | 12.93 | 105000 | 93289.2 | -11710.8 | |
| 106 | 2008-08-01 | 14.55 | 106000 | 105977.4 | -22.6 | |
| 107 | 2008-09-01 | 10.77 | 107000 | 79445.1 | -27554.9 | |
| 108 | 2008-10-06 | 12.11 | 108000 | 90329.7 | -17670.3 | |
| 109 | 2008-11-03 | 8.98 | 109000 | 67982.7 | -41017.3 | |
| 110 | 2008-12-01 | 10.74 | 110000 | 82306.7 | -27693.3 | |
| 111 | 2009-01-05 | 11.2 | 111000 | 86831.9 | -24168.1 | |
| 112 | 2009-02-02 | 12.26 | 112000 | 96050.0 | -15950.0 | |
| 113 | 2009-03-02 | 13.15 | 113000 | 104022.6 | -8977.4 | |
| 114 | 2009-04-01 | 15.28 | 114000 | 121871.9 | 7871.9 | |
| 115 | 2009-05-04 | 18.32 | 115000 | 147118.6 | 32118.6 | |
| 116 | 2009-06-01 | 21.45 | 116000 | 173254.1 | 57254.1 | |
| 117 | 2009-07-01 | 25.62 | 117000 | 207935.6 | 90935.6 | |
| 118 | 2009-08-03 | 23.52 | 118000 | 191891.7 | 73891.7 | |
| 119 | 2009-09-01 | 20.11 | 119000 | 165070.7 | 46070.7 | |
| 120 | 2009-10-09 | 22.67 | 120000 | 187084.2 | 67084.2 | |
| 121 | 2009-11-02 | 31.76 | 121000 | 263099.4 | 142099.4 | |
| 122 | 2009-12-01 | 33.47 | 122000 | 278265.0 | 156265.0 | |
| 123 | 2010-01-04 | 29.94 | 123000 | 249917.1 | 126917.1 | |
| 124 | 2010-02-01 | 26.17 | 124000 | 219447.9 | 95447.9 | |
| 125 | 2010-03-01 | 28.63 | 125000 | 241076.2 | 116076.2 | |
| 126 | 2010-04-01 | 31.61 | 126000 | 267169.0 | 141169.0 | |
| 127 | 2010-05-04 | 31.82 | 127000 | 269943.9 | 142943.9 | |
| 128 | 2010-06-01 | 28.83 | 128000 | 245578.3 | 117578.3 | |
| 129 | 2010-07-01 | 22.39 | 129000 | 191721.4 | 62721.4 | |
| 130 | 2010-08-02 | 26.3 | 130000 | 226202.0 | 96202.0 | |
| 131 | 2010-09-01 | 29.31 | 131000 | 253090.6 | 122090.6 | |
| 132 | 2010-10-08 | 31.24 | 132000 | 270756.0 | 138756.0 | |
| 133 | 2010-11-01 | 31.24 | 133000 | 271756.0 | 138756.0 | |
| 134 | 2010-12-01 | 33.62 | 134000 | 293459.6 | 159459.6 | |
| 135 | 2011-01-04 | 30.02 | 135000 | 263036.2 | 128036.2 | |
| 136 | 2011-02-01 | 26.58 | 136000 | 233894.8 | 97894.8 | |
| 137 | 2011-03-01 | 29.46 | 137000 | 260237.8 | 123237.8 | |
| 138 | 2011-04-01 | 29.03 | 138000 | 257439.4 | 119439.4 | |
| 139 | 2011-05-03 | 28.2 | 139000 | 251078.9 | 112078.9 | |
| 140 | 2011-06-01 | 25.63 | 140000 | 229196.9 | 89196.9 | |
| 141 | 2011-07-01 | 25.75 | 141000 | 231270.0 | 90270.0 | |
| 142 | 2011-08-01 | 26.18 | 142000 | 236132.0 | 94132.0 | |
| 143 | 2011-09-01 | 25.31 | 143000 | 229285.0 | 86285.0 | |
| 144 | 2011-10-10 | 23.1 | 144000 | 210264.4 | 66264.4 | |
| 145 | 2011-11-01 | 22.46 | 145000 | 205438.9 | 60438.9 | |
| 146 | 2011-12-02 | 21.48 | 146000 | 197475.0 | 51475.0 | |
| 147 | 2012-01-04 | 18.23 | 147000 | 168596.3 | 21596.3 | |
| 148 | 2012-02-01 | 19.58 | 148000 | 182081.5 | 34081.5 | |
| 149 | 2012-03-01 | 21 | 149000 | 196286.6 | 47286.6 | |
| 150 | 2012-04-05 | 19.14 | 150000 | 179901.2 | 29901.2 | |
| 151 | 2012-05-02 | 20.33 | 151000 | 192086.3 | 41086.3 | |
| 152 | 2012-06-01 | 19.78 | 152000 | 187889.7 | 35889.7 | |
| 153 | 2012-07-02 | 19.3 | 153000 | 184330.1 | 31330.1 | |
| 154 | 2012-08-01 | 17.01 | 154000 | 163458.9 | 9458.9 | |
| 155 | 2012-09-03 | 16.85 | 155000 | 162921.3 | 7921.3 | |
| 156 | 2012-10-08 | 17.64 | 156000 | 171559.8 | 15559.8 | |
| 157 | 2012-11-01 | 19.02 | 157000 | 185981.1 | 28981.1 | |
| 158 | 2012-12-03 | 16.65 | 158000 | 163806.8 | 5806.8 | |
| 159 | 2013-01-04 | 17.92 | 159000 | 177301.4 | 18301.4 | |
| 160 | 2013-02-01 | 19.34 | 160000 | 192350.9 | 32350.9 | |
| 161 | 2013-03-01 | 20.13 | 161000 | 201208.1 | 40208.1 | |
| 162 | 2013-04-01 | 21.75 | 162000 | 218400.7 | 56400.7 | |
| 163 | 2013-05-02 | 20.09 | 163000 | 202731.9 | 39731.9 | |
| 164 | 2013-06-03 | 22.9 | 164000 | 232088.2 | 68088.2 | |
| 165 | 2013-07-01 | 21.79 | 165000 | 221838.5 | 56838.5 | |
| 166 | 2013-08-01 | 23.33 | 166000 | 238516.8 | 72516.8 | |
| 167 | 2013-09-02 | 21.75 | 167000 | 223363.5 | 56363.5 | |
| 168 | 2013-10-08 | 24.72 | 168000 | 254864.2 | 86864.2 | |
| 169 | 2013-11-01 | 24.84 | 169000 | 257101.4 | 88101.4 | |
| 170 | 2013-12-02 | 25.27 | 170000 | 262552.0 | 92552.0 | |
| 171 | 2014-01-02 | 25.67 | 171000 | 267708.0 | 96708.0 | |
| 172 | 2014-02-07 | 25.11 | 172000 | 262867.8 | 90867.8 | |
| 173 | 2014-03-03 | 27.09 | 173000 | 284595.8 | 111595.8 | |
| 174 | 2014-04-01 | 26.3 | 174000 | 277296.4 | 103296.4 | |
| 175 | 2014-08-08 | 29.4 | 175000 | 310981.5 | 135981.5 | |
| 176 | 2014-09-01 | 30.87 | 176000 | 327530.6 | 151530.6 | |
| 177 | 2014-10-08 | 32.49 | 177000 | 345718.8 | 168718.8 | |
| 178 | 2014-11-03 | 32.77 | 178000 | 349698.2 | 171698.2 | |
| 179 | 2014-12-01 | 30.08 | 179000 | 321992.4 | 142992.4 | |
| 180 | 2015-01-12 | 29.8 | 180000 | 319995.2 | 139995.2 | |
| 181 | 2015-02-02 | 31.54 | 181000 | 339679.4 | 158679.4 | |
| 182 | 2015-03-02 | 33.04 | 182000 | 356834.1 | 174834.1 | |
| 183 | 2015-04-01 | 44.67 | 183000 | 483438.9 | 300438.9 | |
| 184 | 2015-05-04 | 47.91 | 184000 | 519503.6 | 335503.6 | |
| 185 | 2015-06-01 | 60.88 | 185000 | 661141.5 | 476141.5 | |
| 186 | 2015-07-01 | 43.6 | 186000 | 474485.1 | 288485.1 | |
| 187 | 2015-08-03 | 31.62 | 187000 | 345110.5 | 158110.5 | |
| 188 | 2015-09-01 | 24.58 | 188000 | 269273.7 | 81273.7 | |
| 189 | 2015-10-08 | 28.06 | 189000 | 308397.1 | 119397.1 | |
| 190 | 2015-11-02 | 31.82 | 190000 | 350721.9 | 160721.9 | |
| 191 | 2015-12-01 | 31.94 | 191000 | 353044.5 | 162044.5 | |
| 192 | 2016-01-04 | 34.07 | 192000 | 377588.2 | 185588.2 | |
| 193 | 2016-02-01 | 25.49 | 193000 | 283498.5 | 90498.5 | |
| 194 | 2016-03-01 | 30.59 | 194000 | 341220.4 | 147220.4 | |
| 195 | 2016-04-01 | 35.02 | 195000 | 391635.5 | 196635.5 | |
| 196 | 2016-05-03 | 33.6 | 196000 | 376755.4 | 180755.4 | |
| 197 | 2016-06-01 | 31.26 | 197000 | 351517.0 | 154517.0 | |
| 198 | 2016-07-01 | 32.17 | 198000 | 362749.9 | 164749.9 | |
| 199 | 2016-08-01 | 32.09 | 199000 | 362847.9 | 163847.9 | |
| 200 | 2016-09-01 | 35.5 | 200000 | 402405.4 | 202405.4 | |
| 201 | 2016-10-10 | 33.36 | 201000 | 379147.7 | 178147.7 | |
| 202 | 2016-11-01 | 34.55 | 202000 | 393672.5 | 191672.5 | |
| 203 | 2016-12-01 | 37.16 | 203000 | 424411.5 | 221411.5 | |
| 204 | 2017-01-03 | 34.19 | 204000 | 391490.6 | 187490.6 | |
| 205 | 2017-02-03 | 32.21 | 205000 | 369818.7 | 164818.7 | |
| 206 | 2017-03-01 | 32.88 | 206000 | 378511.3 | 172511.3 | |
| 207 | 2017-04-05 | 31.42 | 207000 | 362703.9 | 155703.9 | |
| 208 | 2017-05-02 | 28.34 | 208000 | 328149.3 | 120149.3 | |
| 209 | 2017-06-01 | 24.34 | 209000 | 282833.2 | 73833.2 | |
| 210 | 2017-07-03 | 25.77 | 210000 | 300449.9 | 90449.9 | |
| 211 | 2017-08-01 | 24.5 | 211000 | 286643.1 | 75643.1 | |
| 212 | 2017-09-01 | 25.57 | 212000 | 300161.8 | 88161.8 | |
| 213 | 2017-10-09 | 25.61 | 213000 | 301631.4 | 88631.4 | |
| 214 | 2017-11-01 | 23.99 | 214000 | 283551.2 | 69551.2 | |
| 215 | 2017-12-01 | 21.89 | 215000 | 259730.2 | 44730.2 | |
| 216 | 2018-01-02 | 21.85 | 216000 | 260255.5 | 44255.5 | |
| 217 | 2018-02-01 | 18.69 | 217000 | 223616.8 | 6616.8 | |
| 218 | 2018-03-01 | 18.73 | 218000 | 225095.3 | 7095.3 | |
| 219 | 2018-04-02 | 19.72 | 219000 | 237993.1 | 18993.1 | |
| 220 | 2018-05-02 | 20.03 | 220000 | 242734.3 | 22734.3 | |
| 221 | 2018-06-01 | 22.48 | 221000 | 273424.8 | 52424.8 | |
| 222 | 2018-07-02 | 17.42 | 222000 | 212879.9 | -9120.1 | |
| 223 | 2018-08-01 | 17.66 | 223000 | 216812.8 | -6187.2 | |
| 224 | 2018-09-03 | 16.55 | 224000 | 204185.2 | -19814.8 | |
| 225 | 2018-10-08 | 15.68 | 225000 | 194451.6 | -30548.4 | |
| 226 | 2018-11-01 | 14.42 | 226000 | 179826.1 | -46173.9 | |
| 227 | 2018-12-03 | 16.28 | 227000 | 204021.4 | -22978.6 | |
| 228 | 2019-01-02 | 14.06 | 228000 | 177200.3 | -50799.7 | |
| 229 | 2019-02-01 | 14.77 | 229000 | 187148.5 | -41851.5 | |
| 230 | 2019-03-01 | 17.82 | 230000 | 226794.6 | -3205.4 | |
| 231 | 2019-04-01 | 24.07 | 231000 | 307338.2 | 76338.2 | |
| 232 | 2019-05-06 | 19.72 | 232000 | 252795.1 | 20795.1 | |
| 233 | 2019-06-03 | 18.96 | 233000 | 244052.5 | 11052.5 | |
| 234 | 2019-07-01 | 19.48 | 234000 | 251745.9 | 17745.9 | |
| 235 | 2019-08-01 | 17.82 | 235000 | 231293.3 | -3706.7 | |
| 236 | 2019-09-02 | 19.32 | 236000 | 251762.4 | 15762.4 | |
| 237 | 2019-10-08 | 19.64 | 237000 | 256932.4 | 19932.4 | |
| 238 | 2019-11-01 | 19.08 | 238000 | 250606.4 | 12606.4 | |
| 239 | 2019-12-02 | 17.9 | 239000 | 236107.7 | -2892.3 | |
| 240 | 2020-01-02 | 18.57 | 240000 | 245945.2 | 5945.2 | |
| 241 | 2020-02-03 | 24.62 | 241000 | 327072.8 | 86072.8 | |
| 242 | 2020-03-02 | 23.99 | 242000 | 319703.3 | 77703.3 | |
| 243 | 2020-04-01 | 21.89 | 243000 | 292717.6 | 49717.6 | |
| 244 | 2020-05-06 | 24.18 | 244000 | 324340.0 | 80340.0 | |
| 245 | 2020-06-01 | 22.44 | 245000 | 302000.4 | 57000.4 | |
| 246 | 2020-07-01 | 23.91 | 246000 | 322783.8 | 76783.8 | |
| 247 | 2020-08-03 | 28.5 | 247000 | 385748.6 | 138748.6 | |
| 248 | 2020-09-01 | 24.34 | 248000 | 330442.8 | 82442.8 | |
| 249 | 2020-10-09 | 23.43 | 249000 | 319088.6 | 70088.6 | |
| 250 | 2020-11-02 | 22.56 | 250000 | 308240.2 | 58240.2 | |
| 251 | 2020-12-01 | 22.6 | 251000 | 309786.7 | 58786.7 | |
| 252 | 2021-01-04 | 20.43 | 252000 | 281041.7 | 29041.7 | |
| 253 | 2021-02-01 | 19.99 | 253000 | 275988.9 | 22988.9 | |
| 254 | 2021-03-01 | 21.73 | 254000 | 301012.0 | 47012.0 | |
| 255 | 2021-04-01 | 22.84 | 255000 | 317388.1 | 62388.1 | |
| 256 | 2021-05-06 | 24.74 | 256000 | 344790.8 | 88790.8 | |
| 257 | 2021-06-01 | 28.81 | 257000 | 402512.7 | 145512.7 | |
| 258 | 2021-07-01 | 27.51 | 258000 | 385350.0 | 127350.0 | |
| 259 | 2021-08-02 | 28.28 | 259000 | 397135.9 | 138135.9 | |
| 260 | 2021-09-01 | 35.84 | 260000 | 504300.9 | 244300.9 | |
| 261 | 2021-10-08 | 33.19 | 261000 | 468013.0 | 207013.0 | |
| 262 | 2021-11-01 | 32.51 | 262000 | 459424.3 | 197424.3 | |
| 263 | 2021-12-01 | 33.78 | 263000 | 478371.7 | 215371.7 | |
| 264 | 2022-01-04 | 36.31 | 264000 | 515200.0 | 251200.0 | |
| 265 | 2022-02-07 | 27.85 | 265000 | 396161.7 | 131161.7 | |
| 266 | 2022-03-01 | 28.52 | 266000 | 406692.3 | 140692.3 | |
| 267 | 2022-04-01 | 30.97 | 267000 | 442629.1 | 175629.1 | |
| 268 | 2022-05-05 | 22.35 | 268000 | 320430.4 | 52430.4 | |
| 269 | 2022-06-01 | 23.5 | 269000 | 337917.9 | 68917.9 | |
| 270 | 2022-07-01 | 23.89 | 270000 | 344525.9 | 74525.9 | |
| 271 | 2022-08-01 | 22.47 | 271000 | 325047.6 | 54047.6 | |
| 272 | 2022-09-01 | 22.43 | 272000 | 325468.9 | 53468.9 | |
| 273 | 2022-10-10 | 21 | 273000 | 305719.0 | 32719.0 | |
| 274 | 2022-11-01 | 23.22 | 274000 | 339037.9 | 65037.9 | |
| 275 | 2022-12-01 | 32.39 | 275000 | 473930.1 | 198930.1 | |
| 276 | 2023-01-03 | 26.9 | 276000 | 394600.5 | 118600.5 | |
| 277 | 2023-02-01 | 25.71 | 277000 | 378144.2 | 101144.2 | |
| 278 | 2023-03-01 | 26.15 | 278000 | 385615.7 | 107615.7 | |
| 279 | 2023-04-03 | 23.81 | 279000 | 352109.4 | 73109.4 | |
| 280 | 2023-05-04 | 24.68 | 280000 | 365975.2 | 85975.2 | |
| 281 | 2023-06-01 | 24.37 | 281000 | 362378.3 | 81378.3 | |
| 282 | 2023-07-03 | 23.89 | 282000 | 356240.8 | 74240.8 | |
| 283 | 2023-08-01 | 23.26 | 283000 | 347846.4 | 64846.4 | |
| 284 | 2023-09-01 | 20.93 | 284000 | 314001.9 | 30001.9 | |
| 285 | 2023-10-09 | 22.82 | 285000 | 343356.6 | 58356.6 | |
| 286 | 2023-11-01 | 25.59 | 286000 | 386034.9 | 100034.9 | |
| 287 | 2023-12-01 | 26.98 | 287000 | 408003.5 | 121003.5 | |
| 288 | 2024-01-02 | 25.12 | 288000 | 380875.8 | 92875.8 | |
| 289 | 2024-02-01 | 20.21 | 289000 | 307429.1 | 18429.1 | |
| 290 | 2024-03-01 | 20.21 | 290000 | 308429.1 | 18429.1 | |
| 291 | 2024-04-01 | 21.95 | 291000 | 335983.6 | 44983.6 | |
| 292 | 2024-05-06 | 21.44 | 292000 | 329177.2 | 37177.2 | |
| 293 | 2024-06-03 | 18.83 | 293000 | 290104.8 | -2895.2 | |
| 294 | 2024-07-01 | 17.96 | 294000 | 277701.1 | -16298.9 | |
| 295 | 2024-08-01 | 18.15 | 295000 | 281638.9 | -13361.1 | |
| 296 | 2024-09-02 | 18.11 | 296000 | 282018.2 | -13981.8 | |
| 297 | 2024-10-08 | 22.58 | 297000 | 352627.4 | 55627.4 | |
| 298 | 2024-11-01 | 21.08 | 298000 | 330202.2 | 32202.2 | |
| 299 | 2024-12-02 | 22.38 | 299000 | 351565.7 | 52565.7 | |
| 300 | 2025-01-02 | 20.56 | 300000 | 323975.4 | 23975.4 | |
| 301 | 2025-02-05 | 22.03 | 301000 | 348139.1 | 47139.1 | |
| 302 | 2025-03-03 | 22.06 | 302000 | 349613.1 | 47613.1 | |
| 303 | 2025-04-01 | 22.5 | 303000 | 357586.4 | 54586.4 | |
| 304 | 2025-05-06 | 21.12 | 304000 | 336654.4 | 32654.4 | |
| 305 | 2025-06-03 | 23.25 | 305000 | 371606.8 | 66606.8 | |
| 306 | 2025-07-01 | 23.45 | 306000 | 375803.4 | 69803.4 | |
| 307 | 2025-08-01 | 27.8 | 307000 | 446515.3 | 139515.3 | |
| 308 | 2025-09-01 | 28.71 | 308000 | 462131.5 | 154131.5 | |
| 309 | 2025-10-09 | 26.77 | 309000 | 431904.2 | 122904.2 | |
| 310 | 2025-11-03 | 26.85 | 310000 | 434194.9 | 124194.9 | |
| 311 | 2025-12-01 | 34.76 | 311000 | 563108.6 | 252108.6 | |
| 312 | 2026-01-16 | 26.98 | 312000 | 438073.4 | 126073.4 |