Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-06-09 | 23.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-07-03 | 23.85 | 2000 | 2005.9 | 5.9 | |
| 3 | 2000-08-01 | 25.88 | 3000 | 3176.6 | 176.6 | |
| 4 | 2000-09-01 | 26.1 | 4000 | 4203.6 | 203.6 | |
| 5 | 2000-10-09 | 26.9 | 5000 | 5332.5 | 332.5 | |
| 6 | 2000-11-01 | 29 | 6000 | 6748.8 | 748.8 | |
| 7 | 2000-12-01 | 27.9 | 7000 | 7492.8 | 492.8 | |
| 8 | 2001-01-02 | 30.2 | 8000 | 9110.5 | 1110.5 | |
| 9 | 2001-02-05 | 26.2 | 9000 | 8903.8 | -96.2 | |
| 10 | 2001-03-01 | 25.4 | 10000 | 9631.9 | -368.1 | |
| 11 | 2001-04-02 | 26.38 | 11000 | 11003.5 | 3.5 | |
| 12 | 2001-05-08 | 26.31 | 12000 | 11974.3 | -25.7 | |
| 13 | 2001-06-01 | 27.17 | 13000 | 13365.8 | 365.8 | |
| 14 | 2001-07-02 | 27.42 | 14000 | 14488.7 | 488.7 | |
| 15 | 2001-08-01 | 24.68 | 15000 | 14040.9 | -959.1 | |
| 16 | 2001-09-03 | 22.9 | 16000 | 14028.2 | -1971.8 | |
| 17 | 2001-10-08 | 20.32 | 17000 | 13447.8 | -3552.2 | |
| 18 | 2001-11-01 | 19.3 | 18000 | 13772.7 | -4227.3 | |
| 19 | 2001-12-03 | 20.51 | 19000 | 15636.2 | -3363.8 | |
| 20 | 2002-01-04 | 20.49 | 20000 | 16621.0 | -3379.0 | |
| 21 | 2002-02-01 | 20.09 | 21000 | 17296.5 | -3703.5 | |
| 22 | 2002-03-01 | 19.78 | 22000 | 18029.6 | -3970.4 | |
| 23 | 2002-04-01 | 19.35 | 23000 | 18637.6 | -4362.4 | |
| 24 | 2002-05-08 | 19.32 | 24000 | 19608.8 | -4391.2 | |
| 25 | 2002-06-03 | 17.3 | 25000 | 18558.6 | -6441.4 | |
| 26 | 2002-07-01 | 19.08 | 26000 | 21468.1 | -4531.9 | |
| 27 | 2002-08-01 | 19.29 | 27000 | 22704.3 | -4295.7 | |
| 28 | 2002-09-02 | 19.24 | 28000 | 23645.5 | -4354.5 | |
| 29 | 2002-10-08 | 18.54 | 29000 | 23785.2 | -5214.8 | |
| 30 | 2002-11-01 | 17.65 | 30000 | 23643.4 | -6356.6 | |
| 31 | 2002-12-02 | 18.21 | 31000 | 25393.6 | -5606.4 | |
| 32 | 2003-01-02 | 18.27 | 32000 | 26477.2 | -5522.8 | |
| 33 | 2003-02-10 | 19.37 | 33000 | 29071.4 | -3928.6 | |
| 34 | 2003-03-03 | 19.8 | 34000 | 30716.7 | -3283.3 | |
| 35 | 2003-04-01 | 20.06 | 35000 | 32120.1 | -2879.9 | |
| 36 | 2003-05-12 | 20.52 | 36000 | 33856.7 | -2143.3 | |
| 37 | 2003-06-02 | 22.68 | 37000 | 38420.5 | 1420.5 | |
| 38 | 2003-07-01 | 20.02 | 38000 | 34914.4 | -3085.6 | |
| 39 | 2003-08-01 | 21.34 | 39000 | 38216.4 | -783.6 | |
| 40 | 2003-09-01 | 20.54 | 40000 | 37783.8 | -2216.2 | |
| 41 | 2003-10-08 | 18.4 | 41000 | 34847.2 | -6152.8 | |
| 42 | 2003-11-03 | 18.74 | 42000 | 36491.1 | -5508.9 | |
| 43 | 2003-12-01 | 19.28 | 43000 | 38542.6 | -4457.4 | |
| 44 | 2004-01-02 | 19.88 | 44000 | 40742.1 | -3257.9 | |
| 45 | 2004-02-02 | 23.56 | 45000 | 49283.9 | 4283.9 | |
| 46 | 2004-03-01 | 23.14 | 46000 | 49405.3 | 3405.3 | |
| 47 | 2004-04-01 | 24.36 | 47000 | 53010.1 | 6010.1 | |
| 48 | 2004-05-10 | 21.66 | 48000 | 48134.6 | 134.6 | |
| 49 | 2004-06-01 | 23.08 | 49000 | 52290.2 | 3290.2 | |
| 50 | 2004-07-01 | 18.44 | 50000 | 42777.8 | -7222.2 | |
| 51 | 2004-08-02 | 15.48 | 51000 | 36911.1 | -14088.9 | |
| 52 | 2004-09-01 | 12.78 | 52000 | 31473.1 | -20526.9 | |
| 53 | 2004-10-08 | 15.36 | 53000 | 38826.8 | -14173.2 | |
| 54 | 2004-11-01 | 13.2 | 54000 | 34366.8 | -19633.2 | |
| 55 | 2004-12-01 | 15.16 | 55000 | 40469.7 | -14530.3 | |
| 56 | 2005-01-04 | 15.4 | 56000 | 42110.4 | -13889.6 | |
| 57 | 2005-02-01 | 12.46 | 57000 | 35071.2 | -21928.8 | |
| 58 | 2005-03-01 | 13.64 | 58000 | 39392.5 | -18607.5 | |
| 59 | 2005-04-01 | 12.06 | 59000 | 35829.5 | -23170.5 | |
| 60 | 2005-05-09 | 9.06 | 60000 | 27916.7 | -32083.3 | |
| 61 | 2005-06-01 | 9.84 | 61000 | 31320.1 | -29679.9 | |
| 62 | 2005-07-01 | 9.18 | 62000 | 30219.3 | -31780.7 | |
| 63 | 2005-08-01 | 8.14 | 63000 | 27795.8 | -35204.2 | |
| 64 | 2005-09-01 | 9.54 | 64000 | 33576.4 | -30423.6 | |
| 65 | 2005-10-10 | 8.62 | 65000 | 31338.4 | -33661.6 | |
| 66 | 2005-11-01 | 8.26 | 66000 | 31029.6 | -34970.4 | |
| 67 | 2005-12-07 | 8.47 | 67000 | 32818.5 | -34181.5 | |
| 68 | 2006-01-04 | 10.16 | 68000 | 40366.7 | -27633.3 | |
| 69 | 2006-02-06 | 11.77 | 69000 | 47763.4 | -21236.6 | |
| 70 | 2006-03-01 | 11.11 | 70000 | 46085.1 | -23914.9 | |
| 71 | 2006-04-03 | 11.32 | 71000 | 47956.2 | -23043.8 | |
| 72 | 2006-05-08 | 11.32 | 72000 | 48956.2 | -23043.8 | |
| 73 | 2006-06-01 | 15.27 | 73000 | 67039.0 | -5961.0 | |
| 74 | 2006-07-03 | 17.28 | 74000 | 76863.3 | 2863.3 | |
| 75 | 2006-08-01 | 14.71 | 75000 | 66431.7 | -8568.3 | |
| 76 | 2006-09-01 | 14.2 | 76000 | 65128.5 | -10871.5 | |
| 77 | 2006-10-09 | 14.24 | 77000 | 66311.9 | -10688.1 | |
| 78 | 2006-11-01 | 14.59 | 78000 | 68941.8 | -9058.2 | |
| 79 | 2006-12-01 | 13.68 | 79000 | 65641.8 | -13358.2 | |
| 80 | 2007-01-04 | 13.72 | 80000 | 66833.7 | -13166.3 | |
| 81 | 2007-02-01 | 16.1 | 81000 | 79427.3 | -1572.7 | |
| 82 | 2007-03-01 | 20.18 | 82000 | 100555.5 | 18555.5 | |
| 83 | 2007-04-02 | 22.27 | 83000 | 111969.8 | 28969.8 | |
| 84 | 2007-05-08 | 31.46 | 84000 | 159175.6 | 75175.6 | |
| 85 | 2007-06-01 | 30.95 | 85000 | 157595.2 | 72595.2 | |
| 86 | 2007-07-02 | 23.74 | 86000 | 121882.4 | 35882.4 | |
| 87 | 2007-08-01 | 24.97 | 87000 | 129197.3 | 42197.3 | |
| 88 | 2007-09-03 | 34 | 88000 | 176919.4 | 88919.4 | |
| 89 | 2007-10-08 | 30.04 | 89000 | 157313.5 | 68313.5 | |
| 90 | 2007-11-01 | 22.75 | 90000 | 120137.2 | 30137.2 | |
| 91 | 2007-12-03 | 23.98 | 91000 | 127632.6 | 36632.6 | |
| 92 | 2008-01-02 | 28.06 | 92000 | 150348.2 | 58348.2 | |
| 93 | 2008-02-01 | 23.19 | 93000 | 125254.3 | 32254.3 | |
| 94 | 2008-03-03 | 29.05 | 94000 | 157905.4 | 63905.4 | |
| 95 | 2008-04-01 | 21.21 | 95000 | 116290.0 | 21290.0 | |
| 96 | 2008-05-05 | 22.27 | 96000 | 123101.7 | 27101.7 | |
| 97 | 2008-06-02 | 21.56 | 97000 | 120177.1 | 23177.1 | |
| 98 | 2008-07-01 | 14.87 | 98000 | 83886.5 | -14113.5 | |
| 99 | 2008-08-01 | 16.93 | 99000 | 96507.6 | -2492.4 | |
| 100 | 2008-09-01 | 13.56 | 100000 | 78297.3 | -21702.7 | |
| 101 | 2008-10-06 | 12.81 | 101000 | 74966.7 | -26033.3 | |
| 102 | 2008-11-03 | 10.08 | 102000 | 59990.2 | -42009.8 | |
| 103 | 2008-12-01 | 12.73 | 103000 | 76761.4 | -26238.6 | |
| 104 | 2009-01-05 | 12.77 | 104000 | 78002.6 | -25997.4 | |
| 105 | 2009-02-02 | 14.39 | 105000 | 88898.0 | -16102.0 | |
| 106 | 2009-03-02 | 15.34 | 106000 | 95766.9 | -10233.1 | |
| 107 | 2009-04-01 | 18.51 | 107000 | 116557.1 | 9557.1 | |
| 108 | 2009-05-04 | 22.43 | 108000 | 142241.2 | 34241.2 | |
| 109 | 2009-06-01 | 21.92 | 109000 | 140007.0 | 31007.0 | |
| 110 | 2009-07-01 | 21.36 | 110000 | 137430.2 | 27430.2 | |
| 111 | 2009-08-03 | 23.46 | 111000 | 151941.6 | 40941.6 | |
| 112 | 2009-09-01 | 17.88 | 112000 | 116802.0 | 4802.0 | |
| 113 | 2009-10-09 | 21.76 | 113000 | 143148.3 | 30148.3 | |
| 114 | 2009-11-02 | 28.65 | 114000 | 189474.3 | 75474.3 | |
| 115 | 2009-12-01 | 27.82 | 115000 | 184985.1 | 69985.1 | |
| 116 | 2010-01-04 | 29.05 | 116000 | 194163.8 | 78163.8 | |
| 117 | 2010-02-01 | 25.09 | 117000 | 168696.1 | 51696.1 | |
| 118 | 2010-03-01 | 28.06 | 118000 | 189665.3 | 71665.3 | |
| 119 | 2010-04-01 | 29.24 | 119000 | 198641.2 | 79641.2 | |
| 120 | 2010-05-04 | 27.11 | 120000 | 185171.1 | 65171.1 | |
| 121 | 2010-06-01 | 32.97 | 121000 | 226197.0 | 105197.0 | |
| 122 | 2010-07-01 | 25.2 | 122000 | 173889.4 | 51889.4 | |
| 123 | 2010-08-02 | 27.9 | 123000 | 193520.5 | 70520.5 | |
| 124 | 2010-09-01 | 32.77 | 124000 | 228299.8 | 104299.8 | |
| 125 | 2010-10-08 | 32.33 | 125000 | 226234.5 | 101234.5 | |
| 126 | 2010-11-01 | 36.97 | 126000 | 259703.6 | 133703.6 | |
| 127 | 2010-12-01 | 36.09 | 127000 | 254521.9 | 127521.9 | |
| 128 | 2011-01-04 | 34.51 | 128000 | 244379.1 | 116379.1 | |
| 129 | 2011-02-01 | 31.5 | 129000 | 224064.1 | 95064.1 | |
| 130 | 2011-03-01 | 34.43 | 130000 | 245905.6 | 115905.6 | |
| 131 | 2011-04-01 | 32.73 | 131000 | 234763.8 | 103763.8 | |
| 132 | 2011-05-03 | 31.78 | 132000 | 228949.7 | 96949.7 | |
| 133 | 2011-06-01 | 30.83 | 133000 | 223105.7 | 90105.7 | |
| 134 | 2011-07-01 | 32.25 | 134000 | 234381.8 | 100381.8 | |
| 135 | 2011-08-01 | 32.1 | 135000 | 234291.6 | 99291.6 | |
| 136 | 2011-09-01 | 28.21 | 136000 | 206899.3 | 70899.3 | |
| 137 | 2011-10-10 | 25.44 | 137000 | 187583.4 | 50583.4 | |
| 138 | 2011-11-01 | 27.78 | 138000 | 205837.5 | 67837.5 | |
| 139 | 2011-12-01 | 26.43 | 139000 | 196834.6 | 57834.6 | |
| 140 | 2012-01-04 | 20.33 | 140000 | 152405.5 | 12405.5 | |
| 141 | 2012-02-01 | 20.37 | 141000 | 153705.4 | 12705.4 | |
| 142 | 2012-03-01 | 23.22 | 142000 | 176210.6 | 34210.6 | |
| 143 | 2012-04-05 | 21.13 | 143000 | 161350.1 | 18350.1 | |
| 144 | 2012-05-02 | 23.78 | 144000 | 182585.7 | 38585.7 | |
| 145 | 2012-06-01 | 22.75 | 145000 | 175677.2 | 30677.2 | |
| 146 | 2012-07-02 | 20.93 | 146000 | 162623.0 | 16623.0 | |
| 147 | 2012-08-01 | 19.19 | 147000 | 150103.5 | 3103.5 | |
| 148 | 2012-09-03 | 19.7 | 148000 | 155092.7 | 7092.7 | |
| 149 | 2012-10-08 | 21.48 | 149000 | 170106.1 | 21106.1 | |
| 150 | 2012-11-01 | 23.26 | 150000 | 185202.5 | 35202.5 | |
| 151 | 2012-12-03 | 21.36 | 151000 | 171074.1 | 20074.1 | |
| 152 | 2013-01-04 | 26.51 | 152000 | 213320.9 | 61320.9 | |
| 153 | 2013-02-01 | 26.87 | 153000 | 217217.8 | 64217.8 | |
| 154 | 2013-03-01 | 25.2 | 154000 | 204717.5 | 50717.5 | |
| 155 | 2013-04-01 | 25.09 | 155000 | 204823.9 | 49823.9 | |
| 156 | 2013-05-02 | 22 | 156000 | 180598.4 | 24598.4 | |
| 157 | 2013-06-03 | 25.8 | 157000 | 212792.7 | 55792.7 | |
| 158 | 2013-07-01 | 20.77 | 158000 | 172306.4 | 14306.4 | |
| 159 | 2013-08-01 | 22.16 | 159000 | 184837.7 | 25837.7 | |
| 160 | 2013-09-02 | 22.35 | 160000 | 187422.5 | 27422.5 | |
| 161 | 2013-10-08 | 23.11 | 161000 | 194795.7 | 33795.7 | |
| 162 | 2013-11-01 | 22.95 | 162000 | 194447.1 | 32447.1 | |
| 163 | 2013-12-02 | 21.05 | 163000 | 179349.1 | 16349.1 | |
| 164 | 2014-01-02 | 21.72 | 164000 | 186057.6 | 22057.6 | |
| 165 | 2014-02-07 | 22.75 | 165000 | 195880.7 | 30880.7 | |
| 166 | 2014-03-03 | 27.42 | 166000 | 237090.1 | 71090.1 | |
| 167 | 2014-04-01 | 23.62 | 167000 | 205233.0 | 38233.0 | |
| 168 | 2014-05-05 | 23.07 | 168000 | 201454.1 | 33454.1 | |
| 169 | 2014-06-03 | 23.15 | 169000 | 203152.6 | 34152.6 | |
| 170 | 2014-07-01 | 25.17 | 170000 | 221879.1 | 51879.1 | |
| 171 | 2014-08-01 | 27.94 | 171000 | 247297.3 | 76297.3 | |
| 172 | 2014-09-01 | 27.15 | 172000 | 241305.0 | 69305.0 | |
| 173 | 2014-10-08 | 29.76 | 173000 | 265502.3 | 92502.3 | |
| 174 | 2014-11-03 | 31.86 | 174000 | 285237.3 | 111237.3 | |
| 175 | 2014-12-01 | 29.8 | 175000 | 267794.5 | 92794.5 | |
| 176 | 2015-01-05 | 26.71 | 176000 | 241026.5 | 65026.5 | |
| 177 | 2015-02-02 | 27.3 | 177000 | 247350.6 | 70350.6 | |
| 178 | 2015-03-02 | 29.88 | 178000 | 271726.6 | 93726.6 | |
| 179 | 2015-04-01 | 34.87 | 179000 | 318105.3 | 139105.3 | |
| 180 | 2015-05-04 | 41.92 | 180000 | 383419.6 | 203419.6 | |
| 181 | 2015-06-01 | 48.45 | 181000 | 444146.0 | 263146.0 | |
| 182 | 2015-07-01 | 42.83 | 182000 | 393626.9 | 211626.9 | |
| 183 | 2015-08-03 | 29.32 | 183000 | 270464.0 | 87464.0 | |
| 184 | 2015-09-01 | 22.67 | 184000 | 210120.7 | 26120.7 | |
| 185 | 2016-01-27 | 25.8 | 185000 | 240131.6 | 55131.6 | |
| 186 | 2016-02-01 | 25.52 | 186000 | 238525.5 | 52525.5 | |
| 187 | 2016-03-01 | 23.98 | 187000 | 225131.7 | 38131.7 | |
| 188 | 2016-04-01 | 29.6 | 188000 | 278894.1 | 90894.1 | |
| 189 | 2016-05-03 | 31.03 | 189000 | 293367.6 | 104367.6 | |
| 190 | 2016-06-01 | 28.06 | 190000 | 266288.3 | 76288.3 | |
| 191 | 2016-07-07 | 30.55 | 191000 | 290918.3 | 99918.3 | |
| 192 | 2016-08-01 | 28.53 | 192000 | 272682.5 | 80682.5 | |
| 193 | 2016-09-01 | 31.74 | 193000 | 304362.8 | 111362.8 | |
| 194 | 2016-10-10 | 35.62 | 194000 | 342569.1 | 148569.1 | |
| 195 | 2016-11-01 | 38.99 | 195000 | 375979.5 | 180979.5 | |
| 196 | 2016-12-01 | 34.79 | 196000 | 336479.0 | 140479.0 | |
| 197 | 2017-01-03 | 34.04 | 197000 | 330225.2 | 133225.2 | |
| 198 | 2017-02-03 | 30.27 | 198000 | 294652.1 | 96652.1 | |
| 199 | 2017-03-01 | 31.78 | 199000 | 310350.6 | 111350.6 | |
| 200 | 2017-04-05 | 30.08 | 200000 | 294749.1 | 94749.1 | |
| 201 | 2017-05-02 | 26.16 | 201000 | 257337.7 | 56337.7 | |
| 202 | 2017-06-01 | 23.58 | 202000 | 232958.0 | 30958.0 | |
| 203 | 2017-07-03 | 24.85 | 203000 | 246505.0 | 43505.0 | |
| 204 | 2017-08-01 | 25.13 | 204000 | 250282.5 | 46282.5 | |
| 205 | 2017-09-01 | 26.23 | 205000 | 262238.0 | 57238.0 | |
| 206 | 2017-10-09 | 28.49 | 206000 | 285832.6 | 79832.6 | |
| 207 | 2017-11-01 | 24.89 | 207000 | 250714.8 | 43714.8 | |
| 208 | 2017-12-01 | 22.99 | 208000 | 232576.2 | 24576.2 | |
| 209 | 2018-01-02 | 22.23 | 209000 | 225887.8 | 16887.8 | |
| 210 | 2018-02-01 | 18.35 | 210000 | 187461.6 | -22538.4 | |
| 211 | 2018-03-01 | 19.54 | 211000 | 200618.5 | -10381.5 | |
| 212 | 2018-04-02 | 19.23 | 212000 | 198435.7 | -13564.3 | |
| 213 | 2018-05-02 | 18.95 | 213000 | 196546.3 | -16453.7 | |
| 214 | 2018-06-01 | 18.2 | 214000 | 189767.5 | -24232.5 | |
| 215 | 2018-07-02 | 15.66 | 215000 | 164283.4 | -50716.6 | |
| 216 | 2018-08-01 | 16.49 | 216000 | 173990.7 | -42009.3 | |
| 217 | 2018-09-03 | 15.62 | 217000 | 165811.0 | -51189.0 | |
| 218 | 2018-10-08 | 14.95 | 218000 | 159698.8 | -58301.2 | |
| 219 | 2018-11-01 | 13.92 | 219000 | 149696.1 | -69303.9 | |
| 220 | 2018-12-03 | 15.34 | 220000 | 165966.9 | -54033.1 | |
| 221 | 2019-01-02 | 13.92 | 221000 | 151603.6 | -69396.4 | |
| 222 | 2019-02-01 | 13.96 | 222000 | 153039.2 | -68960.8 | |
| 223 | 2019-03-01 | 17.25 | 223000 | 190106.5 | -32893.5 | |
| 224 | 2019-04-01 | 19.19 | 224000 | 212486.6 | -11513.4 | |
| 225 | 2019-05-06 | 15.82 | 225000 | 176171.3 | -48828.7 | |
| 226 | 2019-06-03 | 16.89 | 226000 | 189086.8 | -36913.2 | |
| 227 | 2019-07-01 | 18.87 | 227000 | 212253.3 | -14746.7 | |
| 228 | 2019-08-01 | 17.36 | 228000 | 196268.5 | -31731.5 | |
| 229 | 2019-09-02 | 16.57 | 229000 | 188337.0 | -40663.0 | |
| 230 | 2019-10-08 | 15.78 | 230000 | 180357.7 | -49642.3 | |
| 231 | 2019-11-01 | 14.63 | 231000 | 168213.8 | -62786.2 | |
| 232 | 2019-12-02 | 14.28 | 232000 | 165189.5 | -66810.5 | |
| 233 | 2020-01-02 | 15.34 | 233000 | 178451.5 | -54548.5 | |
| 234 | 2020-02-03 | 12.77 | 234000 | 149554.5 | -84445.5 | |
| 235 | 2020-03-02 | 22.79 | 235000 | 267902.6 | 32902.6 | |
| 236 | 2020-04-01 | 17.84 | 236000 | 210714.0 | -25286.0 | |
| 237 | 2020-05-06 | 15.94 | 237000 | 189272.5 | -47727.5 | |
| 238 | 2020-06-01 | 16.45 | 238000 | 196328.3 | -41671.7 | |
| 239 | 2020-07-01 | 15.3 | 239000 | 183603.2 | -55396.8 | |
| 240 | 2020-08-03 | 17.13 | 240000 | 206563.6 | -33436.4 | |
| 241 | 2020-09-01 | 17.6 | 241000 | 213231.1 | -27768.9 | |
| 242 | 2020-10-09 | 19.3 | 242000 | 234827.3 | -7172.7 | |
| 243 | 2020-11-02 | 17.05 | 243000 | 208451.1 | -34548.9 | |
| 244 | 2020-12-01 | 19.11 | 244000 | 234636.3 | -9363.7 | |
| 245 | 2021-01-04 | 19.3 | 245000 | 237969.2 | -7030.8 | |
| 246 | 2021-02-01 | 20.18 | 246000 | 249819.6 | 3819.6 | |
| 247 | 2021-03-01 | 24.25 | 247000 | 301204.4 | 54204.4 | |
| 248 | 2021-04-01 | 24.49 | 248000 | 305185.4 | 57185.4 | |
| 249 | 2021-05-06 | 22.51 | 249000 | 281511.4 | 32511.4 | |
| 250 | 2021-06-01 | 23.26 | 250000 | 291890.9 | 41890.9 | |
| 251 | 2021-07-01 | 24.21 | 251000 | 304812.5 | 53812.5 | |
| 252 | 2021-08-02 | 28.02 | 252000 | 353781.8 | 101781.8 | |
| 253 | 2021-09-01 | 25.28 | 253000 | 320186.4 | 67186.4 | |
| 254 | 2021-10-08 | 23.66 | 254000 | 300668.2 | 46668.2 | |
| 255 | 2021-11-01 | 22.51 | 255000 | 287054.1 | 32054.1 | |
| 256 | 2021-12-01 | 32.85 | 256000 | 419912.8 | 163912.8 | |
| 257 | 2022-01-04 | 39.66 | 257000 | 507963.2 | 250963.2 | |
| 258 | 2022-02-07 | 32.21 | 258000 | 413544.0 | 155544.0 | |
| 259 | 2022-03-01 | 33.96 | 259000 | 437012.3 | 178012.3 | |
| 260 | 2022-04-01 | 29.13 | 260000 | 375857.7 | 115857.7 | |
| 261 | 2022-05-05 | 24.45 | 261000 | 316472.7 | 55472.7 | |
| 262 | 2022-06-01 | 27.07 | 262000 | 351385.1 | 89385.1 | |
| 263 | 2022-07-01 | 32.06 | 263000 | 417158.4 | 154158.4 | |
| 264 | 2022-08-01 | 32.13 | 264000 | 419069.2 | 155069.2 | |
| 265 | 2022-09-01 | 26.47 | 265000 | 346246.3 | 81246.3 | |
| 266 | 2022-10-10 | 23.3 | 266000 | 305780.4 | 39780.4 | |
| 267 | 2022-11-01 | 25.6 | 267000 | 336964.8 | 69964.8 | |
| 268 | 2022-12-01 | 28.85 | 268000 | 380743.5 | 112743.5 | |
| 269 | 2023-01-03 | 27.54 | 269000 | 364455.0 | 95455.0 | |
| 270 | 2023-02-01 | 29.48 | 270000 | 391128.3 | 121128.3 | |
| 271 | 2023-03-01 | 29.96 | 271000 | 398496.7 | 127496.7 | |
| 272 | 2023-04-03 | 28.69 | 272000 | 382604.5 | 110604.5 | |
| 273 | 2023-05-04 | 26.04 | 273000 | 348264.6 | 75264.6 | |
| 274 | 2023-06-01 | 28.73 | 274000 | 385241.2 | 111241.2 | |
| 275 | 2023-07-03 | 32.85 | 275000 | 441486.4 | 166486.4 | |
| 276 | 2023-08-01 | 29.92 | 276000 | 403108.8 | 127108.8 | |
| 277 | 2023-09-01 | 31.03 | 277000 | 419063.7 | 142063.7 | |
| 278 | 2023-10-09 | 31.34 | 278000 | 424250.2 | 146250.2 | |
| 279 | 2023-11-01 | 29.68 | 279000 | 402778.8 | 123778.8 | |
| 280 | 2023-12-01 | 32.53 | 280000 | 442455.3 | 162455.3 | |
| 281 | 2024-01-02 | 31.42 | 281000 | 428357.7 | 147357.7 | |
| 282 | 2024-02-01 | 21.68 | 282000 | 296569.5 | 14569.5 | |
| 283 | 2024-03-01 | 23.42 | 283000 | 321371.7 | 38371.7 | |
| 284 | 2024-04-01 | 25.17 | 284000 | 346385.4 | 62385.4 | |
| 285 | 2024-05-06 | 23.82 | 285000 | 328806.9 | 43806.9 | |
| 286 | 2024-06-03 | 23.11 | 286000 | 320006.2 | 34006.2 | |
| 287 | 2024-07-01 | 21.17 | 287000 | 294142.9 | 7142.9 | |
| 288 | 2024-08-01 | 20.89 | 288000 | 291252.4 | 3252.4 | |
| 289 | 2024-09-02 | 19.58 | 289000 | 273988.2 | -15011.8 | |
| 290 | 2024-10-08 | 25.92 | 290000 | 363705.5 | 73705.5 | |
| 291 | 2024-11-01 | 30.67 | 291000 | 431356.8 | 140356.8 | |
| 292 | 2024-12-02 | 29.88 | 292000 | 421245.8 | 129245.8 | |
| 293 | 2025-01-02 | 26.27 | 293000 | 371352.4 | 78352.4 | |
| 294 | 2025-02-05 | 27.46 | 294000 | 389174.2 | 95174.2 | |
| 295 | 2025-03-03 | 27.7 | 295000 | 393575.6 | 98575.6 | |
| 296 | 2025-04-01 | 28.45 | 296000 | 405231.9 | 109231.9 | |
| 297 | 2025-05-06 | 27.78 | 297000 | 396688.7 | 99688.7 | |
| 298 | 2025-06-03 | 28.73 | 298000 | 411254.4 | 113254.4 | |
| 299 | 2025-07-01 | 29.6 | 299000 | 424707.9 | 125707.9 | |
| 300 | 2025-08-01 | 30.87 | 300000 | 443930.2 | 143930.2 | |
| 301 | 2025-09-01 | 32.89 | 301000 | 473979.1 | 172979.1 | |
| 302 | 2025-10-09 | 30.47 | 302000 | 440104.4 | 138104.4 | |
| 303 | 2025-11-03 | 31.98 | 303000 | 462914.6 | 159914.6 | |
| 304 | 2025-12-01 | 35.26 | 304000 | 511393.0 | 207393.0 | |
| 305 | 2026-01-16 | 41.04 | 305000 | 596223.2 | 291223.2 |