Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-05-26 | 21.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-06-01 | 23.55 | 2000 | 2085.3 | 85.3 | |
| 3 | 2000-07-03 | 27.28 | 3000 | 3415.5 | 415.5 | |
| 4 | 2000-08-01 | 33.43 | 4000 | 5185.5 | 1185.5 | |
| 5 | 2000-09-01 | 34.8 | 5000 | 6398.0 | 1398.0 | |
| 6 | 2000-10-09 | 41.1 | 6000 | 8556.3 | 2556.3 | |
| 7 | 2000-11-01 | 42 | 7000 | 9743.7 | 2743.7 | |
| 8 | 2000-12-01 | 47 | 8000 | 11903.6 | 3903.6 | |
| 9 | 2001-01-02 | 47.6 | 9000 | 13055.6 | 4055.6 | |
| 10 | 2001-02-05 | 46 | 10000 | 13616.7 | 3616.7 | |
| 11 | 2001-03-01 | 45.78 | 11000 | 14551.6 | 3551.6 | |
| 12 | 2001-04-03 | 49.28 | 12000 | 16664.1 | 4664.1 | |
| 13 | 2001-05-08 | 52.9 | 13000 | 18888.2 | 5888.2 | |
| 14 | 2001-06-01 | 53.6 | 14000 | 20138.2 | 6138.2 | |
| 15 | 2001-07-02 | 57.8 | 15000 | 22716.2 | 7716.2 | |
| 16 | 2001-08-01 | 57.76 | 16000 | 23700.4 | 7700.4 | |
| 17 | 2001-09-03 | 52.68 | 17000 | 22616.0 | 5616.0 | |
| 18 | 2001-10-08 | 47.02 | 18000 | 21186.1 | 3186.1 | |
| 19 | 2001-11-01 | 48.58 | 19000 | 22889.0 | 3889.0 | |
| 20 | 2001-12-03 | 49.67 | 20000 | 24402.6 | 4402.6 | |
| 21 | 2002-01-04 | 47.19 | 21000 | 24184.2 | 3184.2 | |
| 22 | 2002-02-01 | 45.11 | 22000 | 24118.2 | 2118.2 | |
| 23 | 2002-03-01 | 43.82 | 23000 | 24428.5 | 1428.5 | |
| 24 | 2002-04-01 | 52.42 | 24000 | 30222.8 | 6222.8 | |
| 25 | 2002-05-08 | 55.69 | 25000 | 33108.1 | 8108.1 | |
| 26 | 2002-06-03 | 52.9 | 26000 | 32449.4 | 6449.4 | |
| 27 | 2002-07-01 | 63.85 | 27000 | 40166.2 | 13166.2 | |
| 28 | 2002-08-01 | 58.54 | 28000 | 37825.9 | 9825.9 | |
| 29 | 2002-09-02 | 56.57 | 29000 | 37552.9 | 8552.9 | |
| 30 | 2002-10-08 | 52.78 | 30000 | 36037.0 | 6037.0 | |
| 31 | 2002-11-01 | 53.1 | 31000 | 37255.5 | 6255.5 | |
| 32 | 2002-12-02 | 50.82 | 32000 | 36655.8 | 4655.8 | |
| 33 | 2003-01-02 | 46.78 | 33000 | 34741.8 | 1741.8 | |
| 34 | 2003-02-10 | 49.39 | 34000 | 37680.2 | 3680.2 | |
| 35 | 2003-03-03 | 53.27 | 35000 | 41640.3 | 6640.3 | |
| 36 | 2003-04-01 | 52 | 36000 | 41647.6 | 5647.6 | |
| 37 | 2003-05-12 | 48.21 | 37000 | 39612.1 | 2612.1 | |
| 38 | 2003-06-02 | 48.61 | 38000 | 40940.8 | 2940.8 | |
| 39 | 2003-07-01 | 46.98 | 39000 | 40567.9 | 1567.9 | |
| 40 | 2003-08-01 | 48.04 | 40000 | 42483.2 | 2483.2 | |
| 41 | 2003-09-01 | 48.21 | 41000 | 43633.6 | 2633.6 | |
| 42 | 2003-10-08 | 46.17 | 42000 | 42787.2 | 787.2 | |
| 43 | 2003-11-03 | 44.29 | 43000 | 42045.0 | -955.0 | |
| 44 | 2003-12-01 | 38.05 | 44000 | 37121.3 | -6878.7 | |
| 45 | 2004-01-02 | 39.15 | 45000 | 39194.4 | -5805.6 | |
| 46 | 2004-02-02 | 43.19 | 46000 | 44239.0 | -1761.0 | |
| 47 | 2004-03-01 | 44.57 | 47000 | 46652.5 | -347.5 | |
| 48 | 2004-04-01 | 45.15 | 48000 | 48259.6 | 259.6 | |
| 49 | 2004-05-10 | 39.27 | 49000 | 42974.7 | -6025.3 | |
| 50 | 2004-06-01 | 39.11 | 50000 | 43799.6 | -6200.4 | |
| 51 | 2004-07-01 | 37.98 | 51000 | 43534.1 | -7465.9 | |
| 52 | 2004-08-02 | 36.27 | 52000 | 42574.0 | -9426.0 | |
| 53 | 2004-09-01 | 30.93 | 53000 | 37305.9 | -15694.1 | |
| 54 | 2004-10-08 | 31.47 | 54000 | 38957.2 | -15042.8 | |
| 55 | 2004-11-01 | 34.02 | 55000 | 43113.9 | -11886.1 | |
| 56 | 2004-12-01 | 33.43 | 56000 | 43366.2 | -12633.8 | |
| 57 | 2005-01-04 | 28.39 | 57000 | 37828.2 | -19171.8 | |
| 58 | 2005-02-01 | 24.37 | 58000 | 33471.7 | -24528.3 | |
| 59 | 2005-03-01 | 26.13 | 59000 | 36889.0 | -22111.0 | |
| 60 | 2005-04-01 | 22.8 | 60000 | 33187.9 | -26812.1 | |
| 61 | 2005-05-09 | 20.16 | 61000 | 30345.1 | -30654.9 | |
| 62 | 2005-06-01 | 19.47 | 62000 | 30306.5 | -31693.5 | |
| 63 | 2005-07-01 | 18.79 | 63000 | 30248.0 | -32752.0 | |
| 64 | 2005-08-01 | 18.69 | 64000 | 31087.1 | -32912.9 | |
| 65 | 2005-09-01 | 20.11 | 65000 | 34448.9 | -30551.1 | |
| 66 | 2005-10-10 | 22.27 | 66000 | 39149.1 | -26850.9 | |
| 67 | 2005-11-01 | 19.77 | 67000 | 35754.3 | -31245.7 | |
| 68 | 2005-12-01 | 18.89 | 68000 | 35162.8 | -32837.2 | |
| 69 | 2006-01-04 | 20.55 | 69000 | 39252.8 | -29747.2 | |
| 70 | 2006-02-06 | 26.13 | 70000 | 50911.2 | -19088.8 | |
| 71 | 2006-03-01 | 28.73 | 71000 | 56977.0 | -14023.0 | |
| 72 | 2006-04-14 | 33.78 | 72000 | 67992.1 | -4007.9 | |
| 73 | 2006-05-08 | 43.76 | 73000 | 89079.7 | 16079.7 | |
| 74 | 2006-06-01 | 40.7 | 74000 | 83850.7 | 9850.7 | |
| 75 | 2006-07-03 | 35.19 | 75000 | 73498.9 | -1501.1 | |
| 76 | 2006-08-01 | 31.89 | 76000 | 67606.4 | -8393.6 | |
| 77 | 2006-09-01 | 32.74 | 77000 | 70408.4 | -6591.6 | |
| 78 | 2006-10-09 | 32.38 | 78000 | 70634.2 | -7365.8 | |
| 79 | 2006-11-01 | 31.7 | 79000 | 70150.8 | -8849.2 | |
| 80 | 2006-12-01 | 34.82 | 80000 | 78055.3 | -1944.7 | |
| 81 | 2007-01-04 | 34.27 | 81000 | 77822.4 | -3177.6 | |
| 82 | 2007-02-01 | 38.56 | 82000 | 88564.3 | 6564.3 | |
| 83 | 2007-03-01 | 49.82 | 83000 | 115426.2 | 32426.2 | |
| 84 | 2007-04-02 | 68.54 | 84000 | 159797.9 | 75797.9 | |
| 85 | 2007-05-08 | 85.19 | 85000 | 199616.7 | 114616.7 | |
| 86 | 2007-06-01 | 66.53 | 86000 | 156892.7 | 70892.7 | |
| 87 | 2007-07-02 | 60.89 | 87000 | 144592.3 | 57592.3 | |
| 88 | 2007-08-01 | 76.32 | 88000 | 182233.1 | 94233.1 | |
| 89 | 2007-09-03 | 96.08 | 89000 | 230415.1 | 141415.1 | |
| 90 | 2007-10-08 | 117.14 | 90000 | 281920.3 | 191920.3 | |
| 91 | 2007-11-01 | 127.6 | 91000 | 308094.3 | 217094.3 | |
| 92 | 2007-12-03 | 99.45 | 92000 | 241125.2 | 149125.2 | |
| 93 | 2008-01-02 | 122.71 | 93000 | 298521.1 | 205521.1 | |
| 94 | 2008-02-01 | 103 | 94000 | 251571.9 | 157571.9 | |
| 95 | 2008-03-03 | 116.83 | 95000 | 286350.9 | 191350.9 | |
| 96 | 2008-04-01 | 73.99 | 96000 | 182349.9 | 86349.9 | |
| 97 | 2008-05-05 | 92.66 | 97000 | 229362.4 | 132362.4 | |
| 98 | 2008-06-02 | 104.04 | 98000 | 258531.5 | 160531.5 | |
| 99 | 2008-07-01 | 81.03 | 99000 | 202353.4 | 103353.4 | |
| 100 | 2008-08-01 | 78.21 | 100000 | 196311.1 | 96311.1 | |
| 101 | 2008-09-01 | 52.14 | 101000 | 131874.1 | 30874.1 | |
| 102 | 2008-10-06 | 41.8 | 102000 | 106721.8 | 4721.8 | |
| 103 | 2008-11-03 | 37.94 | 103000 | 97866.7 | -5133.3 | |
| 104 | 2008-12-01 | 48.29 | 104000 | 125564.6 | 21564.6 | |
| 105 | 2009-01-05 | 58.51 | 105000 | 153138.8 | 48138.8 | |
| 106 | 2009-02-02 | 63.4 | 106000 | 166937.5 | 60937.5 | |
| 107 | 2009-03-02 | 68.36 | 107000 | 180997.6 | 73997.6 | |
| 108 | 2009-04-02 | 91.37 | 108000 | 242921.4 | 134921.4 | |
| 109 | 2009-05-04 | 99.65 | 109000 | 265935.1 | 156935.1 | |
| 110 | 2009-06-01 | 104.9 | 110000 | 280945.7 | 170945.7 | |
| 111 | 2009-07-01 | 104.02 | 111000 | 279588.9 | 168588.9 | |
| 112 | 2009-08-03 | 134.92 | 112000 | 363643.1 | 251643.1 | |
| 113 | 2009-09-01 | 110.75 | 113000 | 299498.9 | 186498.9 | |
| 114 | 2009-10-09 | 111.76 | 114000 | 303230.2 | 189230.2 | |
| 115 | 2009-11-02 | 127.72 | 115000 | 347533.3 | 232533.3 | |
| 116 | 2009-12-01 | 162.12 | 116000 | 442137.7 | 326137.7 | |
| 117 | 2010-01-04 | 167.57 | 117000 | 458001.0 | 341001.0 | |
| 118 | 2010-02-01 | 175.52 | 118000 | 480729.9 | 362729.9 | |
| 119 | 2010-03-02 | 205.34 | 119000 | 563403.6 | 444403.6 | |
| 120 | 2010-04-01 | 215.17 | 120000 | 591374.8 | 471374.8 | |
| 121 | 2010-05-04 | 251.68 | 121000 | 692719.1 | 571719.1 | |
| 122 | 2010-06-01 | 274.17 | 122000 | 755620.2 | 633620.2 | |
| 123 | 2010-07-01 | 242.49 | 123000 | 669309.2 | 546309.2 | |
| 124 | 2010-08-02 | 256.49 | 124000 | 708951.3 | 584951.3 | |
| 125 | 2010-09-01 | 248.09 | 125000 | 686733.3 | 561733.3 | |
| 126 | 2010-10-08 | 298.5 | 126000 | 827272.3 | 701272.3 | |
| 127 | 2010-11-01 | 339.89 | 127000 | 942981.8 | 815981.8 | |
| 128 | 2010-12-01 | 424.87 | 128000 | 1179748.1 | 1051748.1 | |
| 129 | 2011-01-04 | 375.86 | 129000 | 1044660.7 | 915660.7 | |
| 130 | 2011-02-01 | 334.55 | 130000 | 930844.2 | 800844.2 | |
| 131 | 2011-03-01 | 356.69 | 131000 | 993446.0 | 862446.0 | |
| 132 | 2011-04-01 | 300.29 | 132000 | 837361.8 | 705361.8 | |
| 133 | 2011-05-03 | 329.04 | 133000 | 918531.5 | 785531.5 | |
| 134 | 2011-06-01 | 311.05 | 134000 | 869311.5 | 735311.5 | |
| 135 | 2011-07-01 | 315.12 | 135000 | 881686.2 | 746686.2 | |
| 136 | 2011-08-01 | 344.27 | 136000 | 964246.1 | 828246.1 | |
| 137 | 2011-09-01 | 335.08 | 137000 | 939506.4 | 802506.4 | |
| 138 | 2011-10-10 | 271.8 | 138000 | 763080.2 | 625080.2 | |
| 139 | 2011-11-01 | 305.41 | 139000 | 858440.5 | 719440.5 | |
| 140 | 2011-12-01 | 332.72 | 140000 | 936202.9 | 796202.9 | |
| 141 | 2012-01-04 | 267.21 | 141000 | 752871.8 | 611871.8 | |
| 142 | 2012-02-01 | 274.17 | 142000 | 773481.8 | 631481.8 | |
| 143 | 2012-03-01 | 321.82 | 143000 | 908910.8 | 765910.8 | |
| 144 | 2012-04-05 | 314.47 | 144000 | 889152.3 | 745152.3 | |
| 145 | 2012-05-02 | 326.68 | 145000 | 924675.6 | 779675.6 | |
| 146 | 2012-06-01 | 376.27 | 146000 | 1066041.3 | 920041.3 | |
| 147 | 2012-07-02 | 325.23 | 147000 | 922435.7 | 775435.7 | |
| 148 | 2012-08-01 | 301.37 | 148000 | 855762.6 | 707762.6 | |
| 149 | 2012-09-03 | 305.15 | 149000 | 867496.2 | 718496.2 | |
| 150 | 2012-10-08 | 367.29 | 150000 | 1045151.1 | 895151.1 | |
| 151 | 2012-11-01 | 394.7 | 151000 | 1124148.3 | 973148.3 | |
| 152 | 2012-12-03 | 348.39 | 152000 | 993252.4 | 841252.4 | |
| 153 | 2013-01-04 | 380.76 | 153000 | 1086538.5 | 933538.5 | |
| 154 | 2013-02-01 | 426.13 | 154000 | 1217006.6 | 1063006.6 | |
| 155 | 2013-03-01 | 463.46 | 155000 | 1324619.3 | 1169619.3 | |
| 156 | 2013-04-01 | 503.16 | 156000 | 1439086.2 | 1283086.2 | |
| 157 | 2013-05-02 | 421.4 | 157000 | 1206244.7 | 1049244.7 | |
| 158 | 2013-06-03 | 489.69 | 158000 | 1402722.7 | 1244722.7 | |
| 159 | 2013-07-01 | 471.03 | 159000 | 1350271.0 | 1191271.0 | |
| 160 | 2013-08-01 | 321.1 | 160000 | 921476.4 | 761476.4 | |
| 161 | 2013-09-02 | 329.96 | 161000 | 947902.4 | 786902.4 | |
| 162 | 2013-10-08 | 367.53 | 162000 | 1056832.7 | 894832.7 | |
| 163 | 2013-11-01 | 387.73 | 163000 | 1115917.8 | 952917.8 | |
| 164 | 2013-12-02 | 384.54 | 164000 | 1107736.8 | 943736.8 | |
| 165 | 2014-01-02 | 314.36 | 165000 | 906570.6 | 741570.6 | |
| 166 | 2014-02-07 | 249.15 | 166000 | 719514.0 | 553514.0 | |
| 167 | 2014-03-03 | 284.24 | 167000 | 821849.6 | 654849.6 | |
| 168 | 2014-04-01 | 262.97 | 168000 | 761349.6 | 593349.6 | |
| 169 | 2014-05-05 | 245.96 | 169000 | 713102.3 | 544102.3 | |
| 170 | 2014-06-03 | 259.07 | 170000 | 752111.7 | 582111.7 | |
| 171 | 2014-07-01 | 264.74 | 171000 | 769572.4 | 598572.4 | |
| 172 | 2014-08-01 | 275.37 | 172000 | 801472.7 | 629472.7 | |
| 173 | 2014-09-01 | 315.43 | 173000 | 919068.5 | 746068.5 | |
| 174 | 2014-10-08 | 316.14 | 174000 | 922137.3 | 748137.3 | |
| 175 | 2014-11-03 | 290.62 | 175000 | 848698.9 | 673698.9 | |
| 176 | 2014-12-01 | 280.69 | 176000 | 820700.3 | 644700.3 | |
| 177 | 2015-01-05 | 318.26 | 177000 | 931550.0 | 754550.0 | |
| 178 | 2015-02-02 | 303.73 | 178000 | 890020.5 | 712020.5 | |
| 179 | 2015-03-02 | 311.88 | 179000 | 914902.5 | 735902.5 | |
| 180 | 2015-04-01 | 357.96 | 180000 | 1051078.5 | 871078.5 | |
| 181 | 2015-05-04 | 387.02 | 181000 | 1137407.5 | 956407.5 | |
| 182 | 2015-06-09 | 444.44 | 182000 | 1307158.3 | 1125158.3 | |
| 183 | 2015-07-01 | 355.48 | 183000 | 1046514.8 | 863514.8 | |
| 184 | 2015-08-03 | 297 | 184000 | 875352.7 | 691352.7 | |
| 185 | 2015-09-01 | 254.46 | 185000 | 750973.9 | 565973.9 | |
| 186 | 2015-10-08 | 239.93 | 186000 | 709092.3 | 523092.3 | |
| 187 | 2015-11-02 | 242.06 | 187000 | 716387.4 | 529387.4 | |
| 188 | 2015-12-01 | 246.31 | 188000 | 729965.4 | 541965.4 | |
| 189 | 2016-01-04 | 220.08 | 189000 | 653230.1 | 464230.1 | |
| 190 | 2016-02-01 | 151.68 | 190000 | 451208.7 | 261208.7 | |
| 191 | 2016-03-01 | 152.74 | 191000 | 455362.0 | 264362.0 | |
| 192 | 2016-04-01 | 165.14 | 192000 | 493329.9 | 301329.9 | |
| 193 | 2016-05-03 | 172.23 | 193000 | 515510.2 | 322510.2 | |
| 194 | 2016-06-01 | 156.99 | 194000 | 470894.6 | 276894.6 | |
| 195 | 2016-07-01 | 149.9 | 195000 | 450628.0 | 255628.0 | |
| 196 | 2016-08-01 | 162.66 | 196000 | 489987.0 | 293987.0 | |
| 197 | 2016-09-01 | 161.6 | 197000 | 487793.9 | 290793.9 | |
| 198 | 2016-10-10 | 153.09 | 198000 | 463106.3 | 265106.3 | |
| 199 | 2016-11-01 | 156.99 | 199000 | 475904.0 | 276904.0 | |
| 200 | 2016-12-01 | 163.73 | 200000 | 497335.8 | 297335.8 | |
| 201 | 2017-01-03 | 174 | 201000 | 529531.3 | 328531.3 | |
| 202 | 2017-02-03 | 161.95 | 202000 | 493859.7 | 291859.7 | |
| 203 | 2017-03-01 | 170.82 | 203000 | 521908.4 | 318908.4 | |
| 204 | 2017-04-05 | 173.65 | 204000 | 531555.0 | 327555.0 | |
| 205 | 2017-05-02 | 158.06 | 205000 | 484832.9 | 279832.9 | |
| 206 | 2017-06-01 | 153.8 | 206000 | 472765.8 | 266765.8 | |
| 207 | 2017-07-03 | 155.57 | 207000 | 479206.6 | 272206.6 | |
| 208 | 2017-08-01 | 163.73 | 208000 | 505342.0 | 297342.0 | |
| 209 | 2017-09-01 | 160.89 | 209000 | 497576.6 | 288576.6 | |
| 210 | 2017-10-09 | 157.7 | 210000 | 488711.0 | 278711.0 | |
| 211 | 2017-11-01 | 155.57 | 211000 | 483110.2 | 272110.2 | |
| 212 | 2017-12-01 | 166.21 | 212000 | 517151.8 | 305151.8 | |
| 213 | 2018-01-02 | 190.66 | 213000 | 594226.4 | 381226.4 | |
| 214 | 2018-02-01 | 175.07 | 214000 | 546637.4 | 332637.4 | |
| 215 | 2018-03-01 | 164.44 | 215000 | 514446.3 | 299446.3 | |
| 216 | 2018-04-10 | 165.29 | 216000 | 518105.5 | 302105.5 | |
| 217 | 2018-05-02 | 168.51 | 217000 | 529198.7 | 312198.7 | |
| 218 | 2018-06-01 | 176.81 | 218000 | 556264.5 | 338264.5 | |
| 219 | 2018-07-02 | 163.44 | 219000 | 515201.0 | 296201.0 | |
| 220 | 2018-08-01 | 184.64 | 220000 | 583028.3 | 363028.3 | |
| 221 | 2018-09-03 | 187.4 | 221000 | 592743.4 | 371743.4 | |
| 222 | 2018-10-08 | 213.67 | 222000 | 676835.0 | 454835.0 | |
| 223 | 2018-11-01 | 185.56 | 223000 | 588792.0 | 365792.0 | |
| 224 | 2018-12-03 | 172.2 | 224000 | 547400.0 | 323400.0 | |
| 225 | 2019-01-02 | 151.92 | 225000 | 483932.6 | 258932.6 | |
| 226 | 2019-02-01 | 155.15 | 226000 | 495221.6 | 269221.6 | |
| 227 | 2019-03-01 | 180.03 | 227000 | 575635.8 | 348635.8 | |
| 228 | 2019-04-01 | 186.94 | 228000 | 598730.2 | 370730.2 | |
| 229 | 2019-05-06 | 154.69 | 229000 | 496440.1 | 267440.1 | |
| 230 | 2019-06-03 | 149.62 | 230000 | 481169.2 | 251169.2 | |
| 231 | 2019-07-01 | 153.77 | 231000 | 495515.3 | 264515.3 | |
| 232 | 2019-08-01 | 145.47 | 232000 | 469769.0 | 237769.0 | |
| 233 | 2019-09-02 | 140.4 | 233000 | 454396.4 | 221396.4 | |
| 234 | 2019-10-08 | 139.02 | 234000 | 450930.1 | 216930.1 | |
| 235 | 2019-11-01 | 137.64 | 235000 | 447453.9 | 212453.9 | |
| 236 | 2019-12-02 | 136.72 | 236000 | 445463.0 | 209463.0 | |
| 237 | 2020-01-02 | 142.25 | 237000 | 464481.0 | 227481.0 | |
| 238 | 2020-02-03 | 121.51 | 238000 | 397759.8 | 159759.8 | |
| 239 | 2020-03-02 | 120.13 | 239000 | 394242.4 | 155242.4 | |
| 240 | 2020-04-01 | 104.46 | 240000 | 343816.6 | 103816.6 | |
| 241 | 2020-05-06 | 102.62 | 241000 | 338760.5 | 97760.5 | |
| 242 | 2020-06-01 | 109.07 | 242000 | 361052.7 | 119052.7 | |
| 243 | 2020-07-01 | 109.99 | 243000 | 365098.2 | 122098.2 | |
| 244 | 2020-08-03 | 122.43 | 244000 | 407391.2 | 163391.2 | |
| 245 | 2020-09-01 | 120.59 | 245000 | 402268.5 | 157268.5 | |
| 246 | 2020-10-09 | 118.75 | 246000 | 397130.6 | 151130.6 | |
| 247 | 2020-11-02 | 121.51 | 247000 | 407360.7 | 160360.7 | |
| 248 | 2020-12-01 | 127.96 | 248000 | 429984.3 | 181984.3 | |
| 249 | 2021-01-04 | 115.06 | 249000 | 387636.4 | 138636.4 | |
| 250 | 2021-02-01 | 97.55 | 250000 | 329645.3 | 79645.3 | |
| 251 | 2021-03-01 | 113.68 | 251000 | 385152.5 | 134152.5 | |
| 252 | 2021-04-01 | 126.12 | 252000 | 428299.8 | 176299.8 | |
| 253 | 2021-05-06 | 127.5 | 253000 | 433986.2 | 180986.2 | |
| 254 | 2021-06-01 | 136.72 | 254000 | 466369.4 | 212369.4 | |
| 255 | 2021-07-01 | 137.18 | 255000 | 468938.5 | 213938.5 | |
| 256 | 2021-08-02 | 175.88 | 256000 | 602231.2 | 346231.2 | |
| 257 | 2021-09-01 | 268.04 | 257000 | 918796.5 | 661796.5 | |
| 258 | 2021-10-08 | 373.55 | 258000 | 1281467.3 | 1023467.3 | |
| 259 | 2021-11-01 | 295.68 | 259000 | 1015333.4 | 756333.4 | |
| 260 | 2021-12-01 | 265.73 | 260000 | 913488.3 | 653488.3 | |
| 261 | 2022-01-04 | 295.22 | 261000 | 1015864.8 | 754864.8 | |
| 262 | 2022-02-07 | 256.06 | 262000 | 882113.5 | 620113.5 | |
| 263 | 2022-03-01 | 317.8 | 263000 | 1095804.7 | 832804.7 | |
| 264 | 2022-04-01 | 367.1 | 264000 | 1266795.8 | 1002795.8 | |
| 265 | 2022-05-05 | 410.42 | 265000 | 1417285.3 | 1152285.3 | |
| 266 | 2022-06-01 | 456.03 | 266000 | 1575788.3 | 1309788.3 | |
| 267 | 2022-07-01 | 476.77 | 267000 | 1648454.3 | 1381454.3 | |
| 268 | 2022-08-01 | 485.52 | 268000 | 1679707.8 | 1411707.8 | |
| 269 | 2022-09-01 | 593.34 | 269000 | 2053722.5 | 1784722.5 | |
| 270 | 2022-10-10 | 584.13 | 270000 | 2022844.0 | 1752844.0 | |
| 271 | 2022-11-01 | 467.09 | 271000 | 1618534.1 | 1347534.1 | |
| 272 | 2022-12-01 | 490.59 | 272000 | 1700965.0 | 1428965.0 | |
| 273 | 2023-01-03 | 428.39 | 273000 | 1486306.2 | 1213306.2 | |
| 274 | 2023-02-01 | 476.77 | 274000 | 1655161.5 | 1381161.5 | |
| 275 | 2023-03-01 | 499.35 | 275000 | 1734550.5 | 1459550.5 | |
| 276 | 2023-04-03 | 439.91 | 276000 | 1529078.7 | 1253078.7 | |
| 277 | 2023-05-04 | 432.07 | 277000 | 1502827.8 | 1225827.8 | |
| 278 | 2023-06-01 | 339.46 | 278000 | 1181711.3 | 903711.3 | |
| 279 | 2023-07-03 | 362.04 | 279000 | 1261315.6 | 982315.6 | |
| 280 | 2023-08-01 | 371.25 | 280000 | 1294402.5 | 1014402.5 | |
| 281 | 2023-09-01 | 356.51 | 281000 | 1244009.9 | 963009.9 | |
| 282 | 2023-10-09 | 404.43 | 282000 | 1412222.5 | 1130222.5 | |
| 283 | 2023-11-01 | 389.22 | 283000 | 1360110.9 | 1077110.9 | |
| 284 | 2023-12-01 | 380.93 | 284000 | 1332141.9 | 1048141.9 | |
| 285 | 2024-01-02 | 386.46 | 285000 | 1352480.7 | 1067480.7 | |
| 286 | 2024-02-01 | 359.73 | 286000 | 1259934.7 | 973934.7 | |
| 287 | 2024-03-01 | 400.28 | 287000 | 1402958.8 | 1115958.8 | |
| 288 | 2024-04-01 | 379.54 | 288000 | 1331266.3 | 1043266.3 | |
| 289 | 2024-05-06 | 393.37 | 289000 | 1380776.1 | 1091776.1 | |
| 290 | 2024-06-03 | 395.21 | 290000 | 1388234.7 | 1098234.7 | |
| 291 | 2024-07-01 | 388.76 | 291000 | 1366578.1 | 1075578.1 | |
| 292 | 2024-08-01 | 352.82 | 292000 | 1241241.0 | 949241.0 | |
| 293 | 2024-09-02 | 361.11 | 293000 | 1271405.7 | 978405.7 | |
| 294 | 2024-10-08 | 427.93 | 294000 | 1507667.4 | 1213667.4 | |
| 295 | 2024-11-01 | 436.22 | 295000 | 1537874.4 | 1242874.4 | |
| 296 | 2024-12-02 | 406.27 | 296000 | 1433287.0 | 1137287.0 | |
| 297 | 2025-01-02 | 373.09 | 297000 | 1317230.7 | 1020230.7 | |
| 298 | 2025-02-05 | 356.97 | 298000 | 1261317.4 | 963317.4 | |
| 299 | 2025-03-03 | 355.12 | 299000 | 1255780.7 | 956780.7 | |
| 300 | 2025-04-01 | 356.51 | 300000 | 1261696.0 | 961696.0 | |
| 301 | 2025-05-06 | 344.07 | 301000 | 1218670.6 | 917670.6 | |
| 302 | 2025-06-03 | 344.99 | 302000 | 1222929.2 | 920929.2 | |
| 303 | 2025-07-01 | 351.44 | 303000 | 1246793.3 | 943793.3 | |
| 304 | 2025-08-01 | 352.45 | 304000 | 1251376.4 | 947376.4 | |
| 305 | 2025-09-01 | 339.09 | 305000 | 1204941.6 | 899941.6 | |
| 306 | 2025-10-09 | 341.85 | 306000 | 1215749.2 | 909749.2 | |
| 307 | 2025-11-03 | 347.38 | 307000 | 1236416.0 | 929416.0 | |
| 308 | 2025-12-01 | 334.48 | 308000 | 1191501.5 | 883501.5 | |
| 309 | 2026-01-16 | 336.32 | 309000 | 1199056.1 | 890056.1 |