Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-10-18 | 27.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-11-01 | 28 | 2000 | 2010.8 | 10.8 | |
| 3 | 2000-12-01 | 29 | 3000 | 3082.6 | 82.6 | |
| 4 | 2001-01-02 | 30.99 | 4000 | 4294.2 | 294.2 | |
| 5 | 2001-02-05 | 28.53 | 5000 | 4953.3 | -46.7 | |
| 6 | 2001-03-01 | 29 | 6000 | 6034.9 | 34.9 | |
| 7 | 2001-04-02 | 35 | 7000 | 8283.5 | 1283.5 | |
| 8 | 2001-05-08 | 36.8 | 8000 | 9709.5 | 1709.5 | |
| 9 | 2001-06-01 | 36.63 | 9000 | 10664.7 | 1664.7 | |
| 10 | 2001-07-02 | 34.52 | 10000 | 11050.3 | 1050.3 | |
| 11 | 2001-08-01 | 30.42 | 11000 | 10737.9 | -262.1 | |
| 12 | 2001-09-03 | 28.07 | 12000 | 10908.4 | -1091.6 | |
| 13 | 2001-10-08 | 30.02 | 13000 | 12666.2 | -333.8 | |
| 14 | 2001-11-01 | 28.64 | 14000 | 13083.9 | -916.1 | |
| 15 | 2001-12-03 | 29.62 | 15000 | 14531.6 | -468.4 | |
| 16 | 2002-01-04 | 27.28 | 16000 | 14383.6 | -1616.4 | |
| 17 | 2002-02-01 | 26.47 | 17000 | 14956.5 | -2043.5 | |
| 18 | 2002-03-01 | 26.5 | 18000 | 15973.5 | -2026.5 | |
| 19 | 2002-04-01 | 27.38 | 19000 | 17503.9 | -1496.1 | |
| 20 | 2002-05-08 | 27.41 | 20000 | 18523.1 | -1476.9 | |
| 21 | 2002-06-03 | 23.95 | 21000 | 17184.9 | -3815.1 | |
| 22 | 2002-07-01 | 25.43 | 22000 | 19246.8 | -2753.2 | |
| 23 | 2002-08-01 | 24.56 | 23000 | 19588.4 | -3411.6 | |
| 24 | 2002-09-02 | 25.52 | 24000 | 21354.0 | -2646.0 | |
| 25 | 2002-10-08 | 24.49 | 25000 | 21492.2 | -3507.8 | |
| 26 | 2002-11-01 | 23.39 | 26000 | 21526.8 | -4473.2 | |
| 27 | 2002-12-02 | 20.03 | 27000 | 19434.5 | -7565.5 | |
| 28 | 2003-01-02 | 18.46 | 28000 | 18911.2 | -9088.8 | |
| 29 | 2003-02-10 | 21.07 | 29000 | 22584.9 | -6415.1 | |
| 30 | 2003-03-03 | 21.17 | 30000 | 23692.1 | -6307.9 | |
| 31 | 2003-04-01 | 19.57 | 31000 | 22901.5 | -8098.5 | |
| 32 | 2003-05-12 | 21.97 | 32000 | 26710.1 | -5289.9 | |
| 33 | 2003-06-02 | 21.07 | 33000 | 26615.9 | -6384.1 | |
| 34 | 2003-07-01 | 19.61 | 34000 | 25771.6 | -8228.4 | |
| 35 | 2003-08-01 | 18.77 | 35000 | 25667.7 | -9332.3 | |
| 36 | 2003-09-01 | 17.73 | 36000 | 25245.5 | -10754.5 | |
| 37 | 2003-10-08 | 15.14 | 37000 | 22557.6 | -14442.4 | |
| 38 | 2003-11-03 | 16.44 | 38000 | 25494.5 | -12505.5 | |
| 39 | 2003-12-02 | 17.59 | 39000 | 28277.9 | -10722.1 | |
| 40 | 2004-01-02 | 16.15 | 40000 | 26963.0 | -13037.0 | |
| 41 | 2004-02-02 | 18.42 | 41000 | 31752.8 | -9247.2 | |
| 42 | 2004-03-01 | 20.51 | 42000 | 36355.6 | -5644.4 | |
| 43 | 2004-04-01 | 22.99 | 43000 | 41751.6 | -1248.4 | |
| 44 | 2004-05-10 | 24.06 | 44000 | 44694.8 | 694.8 | |
| 45 | 2004-06-01 | 25.18 | 45000 | 47775.3 | 2775.3 | |
| 46 | 2004-07-01 | 22.43 | 46000 | 43557.6 | -2442.4 | |
| 47 | 2004-08-02 | 22.49 | 47000 | 44674.1 | -2325.9 | |
| 48 | 2004-09-01 | 19.44 | 48000 | 39615.6 | -8384.4 | |
| 49 | 2004-10-08 | 24.2 | 49000 | 50315.7 | 1315.7 | |
| 50 | 2004-11-01 | 25.45 | 50000 | 53914.7 | 3914.7 | |
| 51 | 2004-12-01 | 24.89 | 51000 | 53728.4 | 2728.4 | |
| 52 | 2005-01-04 | 23.7 | 52000 | 52159.6 | 159.6 | |
| 53 | 2005-02-01 | 24.93 | 53000 | 55866.6 | 2866.6 | |
| 54 | 2005-03-01 | 25.43 | 54000 | 57987.1 | 3987.1 | |
| 55 | 2005-04-01 | 28.77 | 55000 | 66603.1 | 11603.1 | |
| 56 | 2005-05-09 | 30.42 | 56000 | 71422.9 | 15422.9 | |
| 57 | 2005-06-01 | 24.78 | 57000 | 59180.8 | 2180.8 | |
| 58 | 2005-07-01 | 25.41 | 58000 | 61685.4 | 3685.4 | |
| 59 | 2005-08-01 | 27.16 | 59000 | 66933.7 | 7933.7 | |
| 60 | 2005-09-01 | 29.77 | 60000 | 74365.9 | 14365.9 | |
| 61 | 2005-10-10 | 30.84 | 61000 | 78038.7 | 17038.7 | |
| 62 | 2005-11-01 | 29.94 | 62000 | 76761.3 | 14761.3 | |
| 63 | 2005-12-01 | 28.52 | 63000 | 74120.7 | 11120.7 | |
| 64 | 2006-01-04 | 29.56 | 64000 | 77823.5 | 13823.5 | |
| 65 | 2006-02-06 | 29.27 | 65000 | 78060.0 | 13060.0 | |
| 66 | 2006-03-01 | 27.89 | 66000 | 75379.7 | 9379.7 | |
| 67 | 2006-04-03 | 36.68 | 67000 | 100136.9 | 33136.9 | |
| 68 | 2006-05-18 | 47.97 | 68000 | 131958.8 | 63958.8 | |
| 69 | 2006-06-20 | 58.79 | 69000 | 162723.1 | 93723.1 | |
| 70 | 2006-07-03 | 59.99 | 70000 | 167044.5 | 97044.5 | |
| 71 | 2006-08-01 | 59 | 71000 | 165287.8 | 94287.8 | |
| 72 | 2006-09-01 | 58.63 | 72000 | 165251.3 | 93251.3 | |
| 73 | 2006-10-09 | 70.12 | 73000 | 198636.4 | 125636.4 | |
| 74 | 2006-11-01 | 71.99 | 74000 | 204933.7 | 130933.7 | |
| 75 | 2006-12-01 | 76.39 | 75000 | 218459.2 | 143459.2 | |
| 76 | 2007-01-04 | 96.07 | 76000 | 275739.8 | 199739.8 | |
| 77 | 2007-02-01 | 115.42 | 77000 | 332278.1 | 255278.1 | |
| 78 | 2007-03-01 | 109.99 | 78000 | 317645.9 | 239645.9 | |
| 79 | 2007-04-02 | 110.59 | 79000 | 320378.7 | 241378.7 | |
| 80 | 2007-05-08 | 138.01 | 80000 | 400814.3 | 320814.3 | |
| 81 | 2007-06-01 | 160 | 81000 | 465678.5 | 384678.5 | |
| 82 | 2007-07-02 | 193.13 | 82000 | 563103.1 | 481103.1 | |
| 83 | 2007-08-01 | 176.38 | 83000 | 515265.6 | 432265.6 | |
| 84 | 2007-09-03 | 192.28 | 84000 | 562714.9 | 478714.9 | |
| 85 | 2007-10-08 | 171.64 | 85000 | 503311.1 | 418311.1 | |
| 86 | 2007-11-01 | 171.92 | 86000 | 505132.2 | 419132.2 | |
| 87 | 2007-12-03 | 190.58 | 87000 | 560958.7 | 473958.7 | |
| 88 | 2008-01-02 | 236.21 | 88000 | 696267.3 | 608267.3 | |
| 89 | 2008-02-01 | 213.29 | 89000 | 629706.9 | 540706.9 | |
| 90 | 2008-03-03 | 219.74 | 90000 | 649749.6 | 559749.6 | |
| 91 | 2008-04-01 | 170.3 | 91000 | 504560.4 | 413560.4 | |
| 92 | 2008-05-05 | 194.68 | 92000 | 577792.8 | 485792.8 | |
| 93 | 2008-06-02 | 198.29 | 93000 | 589506.9 | 496506.9 | |
| 94 | 2008-07-01 | 173.22 | 94000 | 515975.0 | 421975.0 | |
| 95 | 2008-08-01 | 190.84 | 95000 | 569460.1 | 474460.1 | |
| 96 | 2008-09-01 | 172.05 | 96000 | 514391.4 | 418391.4 | |
| 97 | 2008-10-06 | 167.91 | 97000 | 503013.7 | 406013.7 | |
| 98 | 2008-11-03 | 156.18 | 98000 | 468873.8 | 370873.8 | |
| 99 | 2008-12-01 | 174.34 | 99000 | 524392.6 | 425392.6 | |
| 100 | 2009-01-05 | 189.28 | 100000 | 570330.2 | 470330.2 | |
| 101 | 2009-02-02 | 182.37 | 101000 | 550509.3 | 449509.3 | |
| 102 | 2009-03-02 | 194.88 | 102000 | 589272.5 | 487272.5 | |
| 103 | 2009-04-01 | 195.41 | 103000 | 591875.1 | 488875.1 | |
| 104 | 2009-05-04 | 201.45 | 104000 | 611169.6 | 507169.6 | |
| 105 | 2009-06-01 | 196.48 | 105000 | 597091.3 | 492091.3 | |
| 106 | 2009-07-01 | 203.49 | 106000 | 619394.3 | 513394.3 | |
| 107 | 2009-08-03 | 207.29 | 107000 | 631961.0 | 524961.0 | |
| 108 | 2009-09-01 | 237.19 | 108000 | 724116.5 | 616116.5 | |
| 109 | 2009-10-09 | 254.66 | 109000 | 778450.6 | 669450.6 | |
| 110 | 2009-11-02 | 266.28 | 110000 | 814970.9 | 704970.9 | |
| 111 | 2009-12-01 | 300.16 | 111000 | 919663.3 | 808663.3 | |
| 112 | 2010-01-04 | 300.74 | 112000 | 922440.4 | 810440.4 | |
| 113 | 2010-02-01 | 283.16 | 113000 | 869518.4 | 756518.4 | |
| 114 | 2010-03-02 | 286.61 | 114000 | 881112.5 | 767112.5 | |
| 115 | 2010-04-01 | 282.33 | 115000 | 868954.7 | 753954.7 | |
| 116 | 2010-05-04 | 309.8 | 116000 | 954501.8 | 838501.8 | |
| 117 | 2010-06-01 | 318.71 | 117000 | 982953.7 | 865953.7 | |
| 118 | 2010-07-01 | 262.43 | 118000 | 810377.0 | 692377.0 | |
| 119 | 2010-08-02 | 302.59 | 119000 | 935390.1 | 816390.1 | |
| 120 | 2010-09-01 | 305.04 | 120000 | 943963.7 | 823963.7 | |
| 121 | 2010-10-08 | 353.96 | 121000 | 1096349.4 | 975349.4 | |
| 122 | 2010-11-01 | 343.38 | 122000 | 1064579.1 | 942579.1 | |
| 123 | 2010-12-01 | 401.97 | 123000 | 1247225.4 | 1124225.4 | |
| 124 | 2011-01-04 | 406.25 | 124000 | 1261505.3 | 1137505.3 | |
| 125 | 2011-02-01 | 349.75 | 125000 | 1087059.0 | 962059.0 | |
| 126 | 2011-03-01 | 364.33 | 126000 | 1133375.1 | 1007375.1 | |
| 127 | 2011-04-01 | 325.93 | 127000 | 1014918.6 | 887918.6 | |
| 128 | 2011-05-03 | 335.42 | 128000 | 1045469.7 | 917469.7 | |
| 129 | 2011-06-01 | 327.96 | 129000 | 1023217.6 | 894217.6 | |
| 130 | 2011-07-01 | 318.6 | 130000 | 995014.9 | 865014.9 | |
| 131 | 2011-08-01 | 339.63 | 131000 | 1061693.4 | 930693.4 | |
| 132 | 2011-09-01 | 323.65 | 132000 | 1012739.4 | 880739.4 | |
| 133 | 2011-10-10 | 312.5 | 133000 | 978849.7 | 845849.7 | |
| 134 | 2011-11-01 | 307.77 | 134000 | 965033.9 | 831033.9 | |
| 135 | 2011-12-01 | 336.16 | 135000 | 1055052.7 | 920052.7 | |
| 136 | 2012-01-04 | 303.25 | 136000 | 952763.2 | 816763.2 | |
| 137 | 2012-02-01 | 276.02 | 137000 | 868210.9 | 731210.9 | |
| 138 | 2012-03-01 | 278.13 | 138000 | 875847.8 | 737847.8 | |
| 139 | 2012-04-05 | 281.7 | 139000 | 888090.0 | 749090.0 | |
| 140 | 2012-05-02 | 295.37 | 140000 | 932186.1 | 792186.1 | |
| 141 | 2012-06-01 | 316.3 | 141000 | 999241.1 | 858241.1 | |
| 142 | 2012-07-02 | 339.31 | 142000 | 1072933.3 | 930933.3 | |
| 143 | 2012-08-01 | 340.82 | 143000 | 1078708.0 | 935708.0 | |
| 144 | 2012-09-03 | 357.24 | 144000 | 1131678.0 | 987678.0 | |
| 145 | 2012-10-08 | 353.42 | 145000 | 1120576.8 | 975576.8 | |
| 146 | 2012-11-01 | 355.5 | 146000 | 1128171.8 | 982171.8 | |
| 147 | 2012-12-03 | 322.66 | 147000 | 1024954.8 | 877954.8 | |
| 148 | 2013-01-04 | 334.45 | 148000 | 1063406.6 | 915406.6 | |
| 149 | 2013-02-01 | 372.96 | 149000 | 1186851.8 | 1037851.8 | |
| 150 | 2013-03-01 | 396.67 | 150000 | 1263302.9 | 1113302.9 | |
| 151 | 2013-04-01 | 380.48 | 151000 | 1212741.5 | 1061741.5 | |
| 152 | 2013-05-02 | 357.01 | 152000 | 1138933.2 | 986933.2 | |
| 153 | 2013-06-03 | 369.03 | 153000 | 1178279.4 | 1025279.4 | |
| 154 | 2013-07-01 | 349.87 | 154000 | 1118103.3 | 964103.3 | |
| 155 | 2013-08-01 | 437.52 | 155000 | 1399212.3 | 1244212.3 | |
| 156 | 2013-09-02 | 411.06 | 156000 | 1315591.9 | 1159591.9 | |
| 157 | 2013-10-08 | 458.38 | 157000 | 1468038.9 | 1311038.9 | |
| 158 | 2013-11-01 | 416.65 | 158000 | 1335391.5 | 1177391.5 | |
| 159 | 2013-12-02 | 425.18 | 159000 | 1363730.8 | 1204730.8 | |
| 160 | 2014-01-02 | 502.9 | 160000 | 1614011.4 | 1454011.4 | |
| 161 | 2014-02-07 | 477.46 | 161000 | 1533364.1 | 1372364.1 | |
| 162 | 2014-03-03 | 464.1 | 162000 | 1491458.4 | 1329458.4 | |
| 163 | 2014-04-01 | 429.63 | 163000 | 1381683.6 | 1218683.6 | |
| 164 | 2014-05-05 | 430.39 | 164000 | 1385127.8 | 1221127.8 | |
| 165 | 2014-06-03 | 467.96 | 165000 | 1507039.6 | 1342039.6 | |
| 166 | 2014-07-01 | 473.84 | 166000 | 1526975.9 | 1360975.9 | |
| 167 | 2014-08-01 | 477.61 | 167000 | 1540124.9 | 1373124.9 | |
| 168 | 2014-09-01 | 484.19 | 168000 | 1562343.1 | 1394343.1 | |
| 169 | 2014-10-08 | 552.9 | 169000 | 1785050.7 | 1616050.7 | |
| 170 | 2014-11-03 | 548.7 | 170000 | 1772490.9 | 1602490.9 | |
| 171 | 2014-12-01 | 524.21 | 171000 | 1694379.7 | 1523379.7 | |
| 172 | 2015-01-05 | 549.68 | 172000 | 1777705.2 | 1605705.2 | |
| 173 | 2015-02-02 | 595.01 | 173000 | 1925305.7 | 1752305.7 | |
| 174 | 2015-03-02 | 566.89 | 174000 | 1835316.3 | 1661316.3 | |
| 175 | 2015-04-01 | 685.41 | 175000 | 2220026.9 | 2045026.9 | |
| 176 | 2015-05-04 | 788.26 | 176000 | 2554155.6 | 2378155.6 | |
| 177 | 2015-06-01 | 922.59 | 177000 | 2990417.8 | 2813417.8 | |
| 178 | 2015-07-01 | 822.79 | 178000 | 2667933.1 | 2489933.1 | |
| 179 | 2015-08-03 | 871.18 | 179000 | 2825839.9 | 2646839.9 | |
| 180 | 2015-09-01 | 781.86 | 180000 | 2537113.3 | 2357113.3 | |
| 181 | 2015-10-08 | 881.73 | 181000 | 2862188.5 | 2681188.5 | |
| 182 | 2015-11-02 | 945.58 | 182000 | 3070452.4 | 2888452.4 | |
| 183 | 2015-12-01 | 924.84 | 183000 | 3004106.2 | 2821106.2 | |
| 184 | 2016-01-04 | 867.18 | 184000 | 2817812.5 | 2633812.5 | |
| 185 | 2016-02-01 | 821.16 | 185000 | 2669275.2 | 2484275.2 | |
| 186 | 2016-03-01 | 822.43 | 186000 | 2674403.5 | 2488403.5 | |
| 187 | 2016-04-01 | 873.55 | 187000 | 2841637.1 | 2654637.1 | |
| 188 | 2016-05-03 | 877.91 | 188000 | 2856820.0 | 2668820.0 | |
| 189 | 2016-06-01 | 840.26 | 189000 | 2735302.6 | 2546302.6 | |
| 190 | 2016-07-01 | 890.1 | 190000 | 2898547.0 | 2708547.0 | |
| 191 | 2016-08-01 | 952.75 | 191000 | 3103562.3 | 2912562.3 | |
| 192 | 2016-09-01 | 961.26 | 192000 | 3132283.4 | 2940283.4 | |
| 193 | 2016-10-10 | 997.06 | 193000 | 3249938.4 | 3056938.4 | |
| 194 | 2016-11-01 | 1033.95 | 194000 | 3371182.1 | 3177182.1 | |
| 195 | 2016-12-01 | 1033.52 | 195000 | 3370780.1 | 3175780.1 | |
| 196 | 2017-01-03 | 1014.53 | 196000 | 3309845.1 | 3113845.1 | |
| 197 | 2017-02-03 | 1077.61 | 197000 | 3516639.9 | 3319639.9 | |
| 198 | 2017-03-01 | 1098.35 | 198000 | 3585322.2 | 3387322.2 | |
| 199 | 2017-04-05 | 1199.85 | 199000 | 3917646.6 | 3718646.6 | |
| 200 | 2017-05-02 | 1170.38 | 200000 | 3822423.7 | 3622423.7 | |
| 201 | 2017-06-01 | 1342.99 | 201000 | 4387162.5 | 4186162.5 | |
| 202 | 2017-07-03 | 1325.17 | 202000 | 4329949.6 | 4127949.6 | |
| 203 | 2017-08-01 | 1357.13 | 203000 | 4435377.9 | 4232377.9 | |
| 204 | 2017-09-01 | 1471.87 | 204000 | 4811371.6 | 4607371.6 | |
| 205 | 2017-10-09 | 1636.11 | 205000 | 5349253.1 | 5144253.1 | |
| 206 | 2017-11-01 | 1807.95 | 206000 | 5912083.0 | 5706083.0 | |
| 207 | 2017-12-01 | 1744.56 | 207000 | 5705794.7 | 5498794.7 | |
| 208 | 2018-01-02 | 1812.14 | 208000 | 5927823.3 | 5719823.3 | |
| 209 | 2018-02-01 | 1957.78 | 209000 | 6405236.9 | 6196236.9 | |
| 210 | 2018-03-01 | 1956.73 | 210000 | 6402801.6 | 6192801.6 | |
| 211 | 2018-04-02 | 2236.5 | 211000 | 7319263.6 | 7108263.6 | |
| 212 | 2018-05-02 | 2159.48 | 212000 | 7068204.7 | 6856204.7 | |
| 213 | 2018-06-01 | 2537.03 | 213000 | 8304965.5 | 8091965.5 | |
| 214 | 2018-07-02 | 2584.36 | 214000 | 8460900.2 | 8246900.2 | |
| 215 | 2018-08-01 | 2342.93 | 215000 | 7671485.9 | 7456485.9 | |
| 216 | 2018-09-03 | 2253.37 | 216000 | 7379238.4 | 7163238.4 | |
| 217 | 2018-10-08 | 2005.12 | 217000 | 6567280.1 | 6350280.1 | |
| 218 | 2018-11-01 | 2145.08 | 218000 | 7026684.8 | 6808684.8 | |
| 219 | 2018-12-03 | 2296.27 | 219000 | 7522941.2 | 7303941.2 | |
| 220 | 2019-01-02 | 1820.55 | 220000 | 5965407.7 | 5745407.7 | |
| 221 | 2019-02-01 | 2087.87 | 221000 | 6842336.9 | 6621336.9 | |
| 222 | 2019-03-01 | 2468.58 | 222000 | 8090994.1 | 7868994.1 | |
| 223 | 2019-04-01 | 2711.04 | 223000 | 8886678.6 | 8663678.6 | |
| 224 | 2019-05-06 | 2647.7 | 224000 | 8680052.7 | 8456052.7 | |
| 225 | 2019-06-03 | 2607.66 | 225000 | 8549788.1 | 8324788.1 | |
| 226 | 2019-07-01 | 2812.39 | 226000 | 9222040.5 | 8996040.5 | |
| 227 | 2019-08-01 | 2751.09 | 227000 | 9022033.2 | 8795033.2 | |
| 228 | 2019-09-02 | 3277.42 | 228000 | 10749100.5 | 10521100.5 | |
| 229 | 2019-10-08 | 3307.66 | 229000 | 10849280.0 | 10620280.0 | |
| 230 | 2019-11-01 | 3804.16 | 230000 | 12478823.3 | 12248823.3 | |
| 231 | 2019-12-02 | 3445.78 | 231000 | 11304225.9 | 11073225.9 | |
| 232 | 2020-01-02 | 3607.19 | 232000 | 11834747.5 | 11602747.5 | |
| 233 | 2020-02-03 | 3516.47 | 233000 | 11538106.4 | 11305106.4 | |
| 234 | 2020-03-02 | 3505.85 | 234000 | 11504260.4 | 11270260.4 | |
| 235 | 2020-04-01 | 3702 | 235000 | 12148916.2 | 11913916.2 | |
| 236 | 2020-05-06 | 3964.34 | 236000 | 13010841.9 | 12774841.9 | |
| 237 | 2020-06-01 | 3967.37 | 237000 | 13021786.2 | 12784786.2 | |
| 238 | 2020-07-01 | 4498.44 | 238000 | 14765875.5 | 14527875.5 | |
| 239 | 2020-08-03 | 4603.87 | 239000 | 15112943.5 | 14873943.5 | |
| 240 | 2020-09-01 | 4642.6 | 240000 | 15241080.9 | 15001080.9 | |
| 241 | 2020-10-09 | 4542.57 | 241000 | 14913694.8 | 14672694.8 | |
| 242 | 2020-11-02 | 4409.19 | 242000 | 14476795.5 | 14234795.5 | |
| 243 | 2020-12-01 | 4329.75 | 243000 | 14216968.3 | 13973968.3 | |
| 244 | 2021-01-04 | 5486.53 | 244000 | 18016318.0 | 17772318.0 | |
| 245 | 2021-02-01 | 5062.36 | 245000 | 16624455.5 | 16379455.5 | |
| 246 | 2021-03-01 | 4952.52 | 246000 | 16264748.2 | 16018748.2 | |
| 247 | 2021-04-01 | 4635.74 | 247000 | 15225399.7 | 14978399.7 | |
| 248 | 2021-05-06 | 4060.54 | 248000 | 13337240.7 | 13089240.7 | |
| 249 | 2021-06-01 | 4322.88 | 249000 | 14199922.1 | 13950922.1 | |
| 250 | 2021-07-01 | 4144.29 | 250000 | 13614284.4 | 13364284.4 | |
| 251 | 2021-08-02 | 3294.58 | 251000 | 10823927.3 | 10572927.3 | |
| 252 | 2021-09-01 | 2784.99 | 252000 | 9150733.6 | 8898733.6 | |
| 253 | 2021-10-08 | 3232.21 | 253000 | 10621179.1 | 10368179.1 | |
| 254 | 2021-11-01 | 2973.88 | 254000 | 9773295.7 | 9519295.7 | |
| 255 | 2021-12-01 | 3015.07 | 255000 | 9909661.7 | 9654661.7 | |
| 256 | 2022-01-04 | 3008.6 | 256000 | 9889396.7 | 9633396.7 | |
| 257 | 2022-02-07 | 2464.29 | 257000 | 8101226.5 | 7844226.5 | |
| 258 | 2022-03-01 | 2459.58 | 258000 | 8086742.6 | 7828742.6 | |
| 259 | 2022-04-01 | 2207.73 | 259000 | 7259696.3 | 7000696.3 | |
| 260 | 2022-05-05 | 1789.93 | 260000 | 5886841.2 | 5626841.2 | |
| 261 | 2022-06-01 | 1807.59 | 261000 | 5945922.6 | 5684922.6 | |
| 262 | 2022-07-01 | 2334.83 | 262000 | 7681236.3 | 7419236.3 | |
| 263 | 2022-08-01 | 2122.99 | 263000 | 6985314.9 | 6722314.9 | |
| 264 | 2022-09-01 | 2073.56 | 264000 | 6823674.4 | 6559674.4 | |
| 265 | 2022-10-10 | 2068.86 | 265000 | 6809207.6 | 6544207.6 | |
| 266 | 2022-11-01 | 2494.3 | 266000 | 8210451.9 | 7944451.9 | |
| 267 | 2022-12-01 | 2434.28 | 267000 | 8013884.9 | 7746884.9 | |
| 268 | 2023-01-03 | 2314.82 | 268000 | 7621611.0 | 7353611.0 | |
| 269 | 2023-02-01 | 2561.97 | 269000 | 8436359.5 | 8167359.5 | |
| 270 | 2023-03-01 | 2628.46 | 270000 | 8656305.6 | 8386305.6 | |
| 271 | 2023-04-03 | 2557.26 | 271000 | 8422822.7 | 8151822.7 | |
| 272 | 2023-05-04 | 2952.11 | 272000 | 9724336.4 | 9452336.4 | |
| 273 | 2023-06-01 | 2755.57 | 273000 | 9077927.9 | 8804927.9 | |
| 274 | 2023-07-03 | 2849.13 | 274000 | 9387151.2 | 9113151.2 | |
| 275 | 2023-08-01 | 2614.93 | 275000 | 8616522.4 | 8341522.4 | |
| 276 | 2023-09-01 | 2506.07 | 276000 | 8258815.0 | 7982815.0 | |
| 277 | 2023-10-09 | 2696.14 | 277000 | 8886195.4 | 8609195.4 | |
| 278 | 2023-11-01 | 2885.02 | 278000 | 9509724.1 | 9231724.1 | |
| 279 | 2023-12-01 | 2803.23 | 279000 | 9241124.5 | 8962124.5 | |
| 280 | 2024-01-02 | 2679.07 | 280000 | 8832818.8 | 8552818.8 | |
| 281 | 2024-02-01 | 2248.92 | 281000 | 7415626.3 | 7134626.3 | |
| 282 | 2024-03-01 | 2564.32 | 282000 | 8456631.5 | 8174631.5 | |
| 283 | 2024-04-01 | 2787.93 | 283000 | 9195054.0 | 8912054.0 | |
| 284 | 2024-05-06 | 2837.36 | 284000 | 9359082.3 | 9075082.3 | |
| 285 | 2024-06-03 | 2563.15 | 285000 | 8455595.8 | 8170595.8 | |
| 286 | 2024-07-01 | 2314.24 | 286000 | 7635464.6 | 7349464.6 | |
| 287 | 2024-08-01 | 2542.55 | 287000 | 8389736.9 | 8102736.9 | |
| 288 | 2024-09-02 | 2657.3 | 288000 | 8769381.3 | 8481381.3 | |
| 289 | 2024-10-08 | 3369.9 | 289000 | 11122039.5 | 10833039.5 | |
| 290 | 2024-11-01 | 2872.67 | 290000 | 9481978.4 | 9191978.4 | |
| 291 | 2024-12-02 | 3042.73 | 291000 | 10044304.7 | 9753304.7 | |
| 292 | 2025-01-02 | 2719.08 | 292000 | 8976909.1 | 8684909.1 | |
| 293 | 2025-02-05 | 2663.77 | 293000 | 8795305.9 | 8502305.9 | |
| 294 | 2025-03-03 | 2776.16 | 294000 | 9167398.2 | 8873398.2 | |
| 295 | 2025-04-01 | 3122.17 | 295000 | 10310987.7 | 10015987.7 | |
| 296 | 2025-05-06 | 3075.09 | 296000 | 10156505.7 | 9860505.7 | |
| 297 | 2025-06-03 | 3315.18 | 297000 | 10950482.6 | 10653482.6 | |
| 298 | 2025-07-01 | 3172.77 | 298000 | 10481083.4 | 10183083.4 | |
| 299 | 2025-08-01 | 3693.55 | 299000 | 12202453.4 | 11903453.4 | |
| 300 | 2025-09-01 | 4107.81 | 300000 | 13572052.3 | 13272052.3 | |
| 301 | 2025-10-09 | 4272.57 | 301000 | 14117413.3 | 13816413.3 | |
| 302 | 2025-11-03 | 3816.53 | 302000 | 12611567.2 | 12309567.2 | |
| 303 | 2025-12-01 | 3730.62 | 303000 | 12328681.2 | 12025681.2 | |
| 304 | 2026-01-16 | 3730.62 | 304000 | 12329681.2 | 12025681.2 |