Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-08-18 | 30.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-09-01 | 28.4 | 2000 | 1919.7 | -80.3 | |
| 3 | 2000-10-09 | 24.9 | 3000 | 2683.1 | -316.9 | |
| 4 | 2000-11-01 | 26.08 | 4000 | 3810.3 | -189.7 | |
| 5 | 2000-12-01 | 25.73 | 5000 | 4759.1 | -240.9 | |
| 6 | 2001-01-02 | 27.85 | 6000 | 6151.2 | 151.2 | |
| 7 | 2001-02-05 | 24.98 | 7000 | 6517.3 | -482.7 | |
| 8 | 2001-03-01 | 24.5 | 8000 | 7392.1 | -607.9 | |
| 9 | 2001-04-02 | 26.04 | 9000 | 8856.8 | -143.2 | |
| 10 | 2001-05-08 | 25.95 | 10000 | 9826.2 | -173.8 | |
| 11 | 2001-06-01 | 26.6 | 11000 | 11072.3 | 72.3 | |
| 12 | 2001-07-02 | 27.19 | 12000 | 12317.9 | 317.9 | |
| 13 | 2001-08-01 | 24.22 | 13000 | 11972.4 | -1027.6 | |
| 14 | 2001-09-03 | 22.5 | 14000 | 12122.1 | -1877.9 | |
| 15 | 2001-10-08 | 21.2 | 15000 | 12421.8 | -2578.2 | |
| 16 | 2001-11-01 | 20.09 | 16000 | 12771.4 | -3228.6 | |
| 17 | 2001-12-03 | 20.64 | 17000 | 14121.0 | -2879.0 | |
| 18 | 2002-01-04 | 19.11 | 18000 | 14074.2 | -3925.8 | |
| 19 | 2002-02-01 | 17.42 | 19000 | 13829.6 | -5170.4 | |
| 20 | 2002-03-01 | 17.48 | 20000 | 14877.2 | -5122.8 | |
| 21 | 2002-04-01 | 18.26 | 21000 | 16541.1 | -4458.9 | |
| 22 | 2002-05-08 | 18.77 | 22000 | 18003.1 | -3996.9 | |
| 23 | 2002-06-03 | 16.92 | 23000 | 17228.7 | -5771.3 | |
| 24 | 2002-07-01 | 18.72 | 24000 | 20061.5 | -3938.5 | |
| 25 | 2002-08-01 | 17.49 | 25000 | 19743.4 | -5256.6 | |
| 26 | 2002-09-02 | 17.64 | 26000 | 20912.7 | -5087.3 | |
| 27 | 2002-10-08 | 16.7 | 27000 | 20798.3 | -6201.7 | |
| 28 | 2002-11-01 | 15.59 | 28000 | 20415.9 | -7584.1 | |
| 29 | 2002-12-02 | 13.85 | 29000 | 19137.3 | -9862.7 | |
| 30 | 2003-01-02 | 12.12 | 30000 | 17746.8 | -12253.2 | |
| 31 | 2003-02-10 | 13.34 | 31000 | 20533.2 | -10466.8 | |
| 32 | 2003-03-03 | 14.32 | 32000 | 23041.7 | -8958.3 | |
| 33 | 2003-04-01 | 13.32 | 33000 | 22432.6 | -10567.4 | |
| 34 | 2003-05-12 | 12.01 | 34000 | 21226.4 | -12773.6 | |
| 35 | 2003-06-02 | 12.45 | 35000 | 23004.1 | -11995.9 | |
| 36 | 2003-07-01 | 11.75 | 36000 | 22710.7 | -13289.3 | |
| 37 | 2003-08-01 | 11.26 | 37000 | 22763.6 | -14236.4 | |
| 38 | 2003-09-01 | 11.46 | 38000 | 24167.9 | -13832.1 | |
| 39 | 2003-10-08 | 10.65 | 39000 | 23459.7 | -15540.3 | |
| 40 | 2003-11-03 | 9.66 | 40000 | 22278.9 | -17721.1 | |
| 41 | 2003-12-01 | 9.67 | 41000 | 23302.0 | -17698.0 | |
| 42 | 2004-01-02 | 9.25 | 42000 | 23289.9 | -18710.1 | |
| 43 | 2004-02-02 | 10.42 | 43000 | 27235.8 | -15764.2 | |
| 44 | 2004-03-01 | 11.3 | 44000 | 30535.9 | -13464.1 | |
| 45 | 2004-04-01 | 11.73 | 45000 | 32697.9 | -12302.1 | |
| 46 | 2004-05-10 | 11 | 46000 | 31663.0 | -14337.0 | |
| 47 | 2004-06-01 | 11.5 | 47000 | 34102.2 | -12897.8 | |
| 48 | 2004-07-01 | 10.44 | 48000 | 31958.9 | -16041.1 | |
| 49 | 2004-08-02 | 9.56 | 49000 | 30265.0 | -18735.0 | |
| 50 | 2004-09-01 | 8.83 | 50000 | 28954.0 | -21046.0 | |
| 51 | 2004-10-08 | 9.42 | 51000 | 31888.6 | -19111.4 | |
| 52 | 2004-11-01 | 9.78 | 52000 | 34107.3 | -17892.7 | |
| 53 | 2004-12-01 | 9.79 | 53000 | 35142.2 | -17857.8 | |
| 54 | 2005-01-04 | 9.26 | 54000 | 34239.7 | -19760.3 | |
| 55 | 2005-02-01 | 8.75 | 55000 | 33353.9 | -21646.1 | |
| 56 | 2005-03-01 | 9.64 | 56000 | 37746.5 | -18253.5 | |
| 57 | 2005-04-01 | 9 | 57000 | 36240.5 | -20759.5 | |
| 58 | 2005-05-09 | 8.76 | 58000 | 36274.1 | -21725.9 | |
| 59 | 2005-06-01 | 8.63 | 59000 | 36735.8 | -22264.2 | |
| 60 | 2005-07-01 | 9.14 | 60000 | 39906.7 | -20093.3 | |
| 61 | 2005-08-01 | 8.85 | 61000 | 39640.5 | -21359.5 | |
| 62 | 2005-09-01 | 9.28 | 62000 | 42566.6 | -19433.4 | |
| 63 | 2005-10-10 | 9.94 | 63000 | 46593.9 | -16406.1 | |
| 64 | 2005-11-01 | 10.83 | 64000 | 51765.8 | -12234.2 | |
| 65 | 2005-12-01 | 9.8 | 65000 | 47842.6 | -17157.4 | |
| 66 | 2006-01-04 | 10.38 | 66000 | 51674.1 | -14325.9 | |
| 67 | 2006-02-06 | 12.21 | 67000 | 61784.3 | -5215.7 | |
| 68 | 2006-03-01 | 11.93 | 68000 | 61367.4 | -6632.6 | |
| 69 | 2006-04-03 | 13.31 | 69000 | 69466.1 | 466.1 | |
| 70 | 2006-05-08 | 18.22 | 70000 | 96091.8 | 26091.8 | |
| 71 | 2006-06-01 | 19.51 | 71000 | 103895.2 | 32895.2 | |
| 72 | 2006-07-03 | 19.55 | 72000 | 105108.2 | 33108.2 | |
| 73 | 2006-08-01 | 20.34 | 73000 | 110355.6 | 37355.6 | |
| 74 | 2006-09-01 | 21.44 | 74000 | 117323.7 | 43323.7 | |
| 75 | 2006-10-09 | 24.33 | 75000 | 134138.3 | 59138.3 | |
| 76 | 2006-11-01 | 23.01 | 76000 | 127860.8 | 51860.8 | |
| 77 | 2006-12-01 | 24.44 | 77000 | 136806.9 | 59806.9 | |
| 78 | 2007-01-04 | 29.23 | 78000 | 164619.7 | 86619.7 | |
| 79 | 2007-02-01 | 32.01 | 79000 | 181276.3 | 102276.3 | |
| 80 | 2007-03-01 | 29.24 | 80000 | 166589.5 | 86589.5 | |
| 81 | 2007-04-02 | 35.14 | 81000 | 201203.7 | 120203.7 | |
| 82 | 2007-05-08 | 49.62 | 82000 | 285112.9 | 203112.9 | |
| 83 | 2007-06-01 | 51.63 | 83000 | 297662.2 | 214662.2 | |
| 84 | 2007-07-02 | 63.18 | 84000 | 365251.3 | 281251.3 | |
| 85 | 2007-08-01 | 85.3 | 85000 | 494129.8 | 409129.8 | |
| 86 | 2007-09-03 | 83.74 | 86000 | 486092.9 | 400092.9 | |
| 87 | 2007-10-08 | 70.91 | 87000 | 412617.5 | 325617.5 | |
| 88 | 2007-11-01 | 53.86 | 88000 | 314405.4 | 226405.4 | |
| 89 | 2007-12-03 | 54.41 | 89000 | 318616.0 | 229616.0 | |
| 90 | 2008-01-02 | 82.58 | 90000 | 484574.9 | 394574.9 | |
| 91 | 2008-02-01 | 55.34 | 91000 | 325732.1 | 234732.1 | |
| 92 | 2008-03-03 | 64.58 | 92000 | 381118.9 | 289118.9 | |
| 93 | 2008-04-01 | 40.18 | 93000 | 238122.3 | 145122.3 | |
| 94 | 2008-05-05 | 42.72 | 94000 | 254175.3 | 160175.3 | |
| 95 | 2008-06-02 | 40.26 | 95000 | 240538.8 | 145538.8 | |
| 96 | 2008-07-01 | 33.35 | 96000 | 200254.1 | 104254.1 | |
| 97 | 2008-08-01 | 36.17 | 97000 | 218187.1 | 121187.1 | |
| 98 | 2008-09-01 | 30.73 | 98000 | 186371.6 | 88371.6 | |
| 99 | 2008-10-06 | 28.41 | 99000 | 173301.2 | 74301.2 | |
| 100 | 2008-11-03 | 22.86 | 100000 | 140446.2 | 40446.2 | |
| 101 | 2008-12-01 | 26.9 | 101000 | 166266.9 | 65266.9 | |
| 102 | 2009-01-05 | 31.08 | 102000 | 193103.2 | 91103.2 | |
| 103 | 2009-02-02 | 32.53 | 103000 | 203112.2 | 100112.2 | |
| 104 | 2009-03-02 | 31.79 | 104000 | 199491.7 | 95491.7 | |
| 105 | 2009-04-01 | 38.97 | 105000 | 245548.4 | 140548.4 | |
| 106 | 2009-05-04 | 48.16 | 106000 | 304454.2 | 198454.2 | |
| 107 | 2009-06-01 | 49.61 | 107000 | 314620.7 | 207620.7 | |
| 108 | 2009-07-01 | 52.8 | 108000 | 335851.3 | 227851.3 | |
| 109 | 2009-08-03 | 62.7 | 109000 | 399823.4 | 290823.4 | |
| 110 | 2009-09-01 | 57.53 | 110000 | 367855.5 | 257855.5 | |
| 111 | 2009-10-09 | 64.37 | 111000 | 412591.5 | 301591.5 | |
| 112 | 2009-11-02 | 73.42 | 112000 | 471599.2 | 359599.2 | |
| 113 | 2009-12-01 | 86.7 | 113000 | 557900.7 | 444900.7 | |
| 114 | 2010-01-04 | 83.53 | 114000 | 538502.3 | 424502.3 | |
| 115 | 2010-02-01 | 88.5 | 115000 | 571542.9 | 456542.9 | |
| 116 | 2010-03-01 | 92.61 | 116000 | 599085.8 | 483085.8 | |
| 117 | 2010-04-01 | 90.66 | 117000 | 587471.4 | 470471.4 | |
| 118 | 2010-05-04 | 101.56 | 118000 | 659102.7 | 541102.7 | |
| 119 | 2010-06-01 | 98.4 | 119000 | 639595.0 | 520595.0 | |
| 120 | 2010-07-01 | 94.99 | 120000 | 618430.2 | 498430.2 | |
| 121 | 2010-08-02 | 99.03 | 121000 | 645732.5 | 524732.5 | |
| 122 | 2010-09-01 | 104.49 | 122000 | 682334.9 | 560334.9 | |
| 123 | 2010-10-08 | 107.66 | 123000 | 704035.4 | 581035.4 | |
| 124 | 2010-11-01 | 102.91 | 124000 | 673973.1 | 549973.1 | |
| 125 | 2010-12-01 | 128.97 | 125000 | 845644.0 | 720644.0 | |
| 126 | 2011-01-04 | 121.28 | 126000 | 796221.4 | 670221.4 | |
| 127 | 2011-02-01 | 97.02 | 127000 | 637950.8 | 510950.8 | |
| 128 | 2011-03-01 | 100.4 | 128000 | 661175.9 | 533175.9 | |
| 129 | 2011-04-01 | 95.86 | 129000 | 632278.1 | 503278.1 | |
| 130 | 2011-05-03 | 96.89 | 130000 | 640071.8 | 510071.8 | |
| 131 | 2011-06-01 | 92.88 | 131000 | 614581.1 | 483581.1 | |
| 132 | 2011-07-01 | 91.45 | 132000 | 606118.9 | 474118.9 | |
| 133 | 2011-08-01 | 97.31 | 133000 | 645958.2 | 512958.2 | |
| 134 | 2011-09-01 | 95.7 | 134000 | 636270.8 | 502270.8 | |
| 135 | 2011-10-10 | 85.41 | 135000 | 568856.7 | 433856.7 | |
| 136 | 2011-11-02 | 80.89 | 136000 | 539752.1 | 403752.1 | |
| 137 | 2011-12-01 | 87.49 | 137000 | 584791.7 | 447791.7 | |
| 138 | 2012-01-04 | 80.6 | 138000 | 539738.3 | 401738.3 | |
| 139 | 2012-02-01 | 71.6 | 139000 | 480469.7 | 341469.7 | |
| 140 | 2012-03-01 | 73.74 | 140000 | 495830.2 | 355830.2 | |
| 141 | 2012-04-05 | 75 | 141000 | 505302.4 | 364302.4 | |
| 142 | 2012-05-02 | 72.55 | 142000 | 489795.9 | 347795.9 | |
| 143 | 2012-06-01 | 72.97 | 143000 | 493631.4 | 350631.4 | |
| 144 | 2012-07-02 | 70.25 | 144000 | 476231.0 | 332231.0 | |
| 145 | 2012-08-01 | 65.37 | 145000 | 444149.0 | 299149.0 | |
| 146 | 2012-09-03 | 59.16 | 146000 | 402955.9 | 256955.9 | |
| 147 | 2012-10-08 | 55.94 | 147000 | 382023.5 | 235023.5 | |
| 148 | 2012-11-01 | 48.82 | 148000 | 334399.9 | 186399.9 | |
| 149 | 2012-12-03 | 36.38 | 149000 | 250190.2 | 101190.2 | |
| 150 | 2013-01-04 | 45.44 | 150000 | 313497.1 | 163497.1 | |
| 151 | 2013-02-01 | 47.02 | 151000 | 325397.7 | 174397.7 | |
| 152 | 2013-03-01 | 52.43 | 152000 | 363837.2 | 211837.2 | |
| 153 | 2013-04-01 | 48.16 | 153000 | 335205.6 | 182205.6 | |
| 154 | 2013-05-02 | 40.87 | 154000 | 285465.4 | 131465.4 | |
| 155 | 2013-06-03 | 46.55 | 155000 | 326138.5 | 171138.5 | |
| 156 | 2013-07-01 | 50.29 | 156000 | 353341.7 | 197341.7 | |
| 157 | 2013-08-01 | 45.89 | 157000 | 323427.0 | 166427.0 | |
| 158 | 2013-09-02 | 46.52 | 158000 | 328867.1 | 170867.1 | |
| 159 | 2013-10-08 | 46.86 | 159000 | 332270.7 | 173270.7 | |
| 160 | 2013-11-01 | 44.28 | 160000 | 314976.7 | 154976.7 | |
| 161 | 2013-12-02 | 45.12 | 161000 | 321951.8 | 160951.8 | |
| 162 | 2014-01-02 | 48.87 | 162000 | 349709.8 | 187709.8 | |
| 163 | 2014-02-07 | 46.57 | 163000 | 334251.2 | 171251.2 | |
| 164 | 2014-03-03 | 51.64 | 164000 | 371640.6 | 207640.6 | |
| 165 | 2014-04-01 | 45.83 | 165000 | 330827.4 | 165827.4 | |
| 166 | 2014-05-05 | 41.98 | 166000 | 304035.9 | 138035.9 | |
| 167 | 2014-06-03 | 41.58 | 167000 | 302138.9 | 135138.9 | |
| 168 | 2014-07-01 | 44.78 | 168000 | 326391.6 | 158391.6 | |
| 169 | 2014-08-01 | 48.42 | 169000 | 353922.7 | 184922.7 | |
| 170 | 2014-09-01 | 51.46 | 170000 | 377143.4 | 207143.4 | |
| 171 | 2014-10-08 | 54.65 | 171000 | 401522.5 | 230522.5 | |
| 172 | 2014-11-03 | 53.28 | 172000 | 392456.9 | 220456.9 | |
| 173 | 2014-12-01 | 55.86 | 173000 | 412461.0 | 239461.0 | |
| 174 | 2015-01-05 | 54.76 | 174000 | 405338.8 | 231338.8 | |
| 175 | 2015-02-02 | 58.95 | 175000 | 437353.5 | 262353.5 | |
| 176 | 2015-03-02 | 59.38 | 176000 | 441543.7 | 265543.7 | |
| 177 | 2015-04-01 | 73.45 | 177000 | 547166.8 | 370166.8 | |
| 178 | 2015-05-04 | 73.45 | 178000 | 548166.8 | 370166.8 | |
| 179 | 2015-06-01 | 93.01 | 179000 | 695145.6 | 516145.6 | |
| 180 | 2015-07-01 | 89.34 | 180000 | 668716.5 | 488716.5 | |
| 181 | 2015-08-03 | 88.5 | 181000 | 663429.0 | 482429.0 | |
| 182 | 2015-09-01 | 78.91 | 182000 | 592538.8 | 410538.8 | |
| 183 | 2015-10-08 | 82.11 | 183000 | 617567.8 | 434567.8 | |
| 184 | 2015-11-02 | 81 | 184000 | 610219.2 | 426219.2 | |
| 185 | 2015-12-01 | 80.84 | 185000 | 610013.8 | 425013.8 | |
| 186 | 2016-01-04 | 77.8 | 186000 | 588074.2 | 402074.2 | |
| 187 | 2016-02-01 | 83 | 187000 | 628379.9 | 441379.9 | |
| 188 | 2016-03-01 | 92.46 | 188000 | 701000.1 | 513000.1 | |
| 189 | 2016-04-01 | 103.31 | 189000 | 784261.1 | 595261.1 | |
| 190 | 2016-05-03 | 113.15 | 190000 | 859959.8 | 669959.8 | |
| 191 | 2016-06-01 | 105.95 | 191000 | 806238.6 | 615238.6 | |
| 192 | 2016-07-01 | 127.2 | 192000 | 968942.8 | 776942.8 | |
| 193 | 2016-08-01 | 120.2 | 193000 | 916620.5 | 723620.5 | |
| 194 | 2016-09-01 | 122.91 | 194000 | 938286.4 | 744286.4 | |
| 195 | 2016-10-10 | 117.17 | 195000 | 895467.7 | 700467.7 | |
| 196 | 2016-11-01 | 118.49 | 196000 | 906555.7 | 710555.7 | |
| 197 | 2016-12-01 | 120.4 | 197000 | 922168.9 | 725168.9 | |
| 198 | 2017-01-03 | 122.25 | 198000 | 937338.5 | 739338.5 | |
| 199 | 2017-02-03 | 123.37 | 199000 | 946926.0 | 747926.0 | |
| 200 | 2017-03-01 | 132.48 | 200000 | 1017849.7 | 817849.7 | |
| 201 | 2017-04-05 | 146.67 | 201000 | 1127872.1 | 926872.1 | |
| 202 | 2017-05-02 | 158.55 | 202000 | 1220227.7 | 1018227.7 | |
| 203 | 2017-06-01 | 158.48 | 203000 | 1220689.0 | 1017689.0 | |
| 204 | 2017-07-03 | 168.38 | 204000 | 1297943.5 | 1093943.5 | |
| 205 | 2017-08-01 | 164.69 | 205000 | 1270499.4 | 1065499.4 | |
| 206 | 2017-09-01 | 165.61 | 206000 | 1278596.8 | 1072596.8 | |
| 207 | 2017-10-09 | 179.73 | 207000 | 1388610.6 | 1181610.6 | |
| 208 | 2017-11-01 | 196.89 | 208000 | 1522190.4 | 1314190.4 | |
| 209 | 2017-12-01 | 221.05 | 209000 | 1709975.5 | 1500975.5 | |
| 210 | 2018-01-02 | 223.16 | 210000 | 1727297.8 | 1517297.8 | |
| 211 | 2018-02-01 | 213.53 | 211000 | 1653759.9 | 1442759.9 | |
| 212 | 2018-03-01 | 211.28 | 212000 | 1637334.0 | 1425334.0 | |
| 213 | 2018-04-02 | 212.27 | 213000 | 1646006.1 | 1433006.1 | |
| 214 | 2018-05-02 | 243.49 | 214000 | 1889095.4 | 1675095.4 | |
| 215 | 2018-06-01 | 249.5 | 215000 | 1936723.5 | 1721723.5 | |
| 216 | 2018-07-02 | 244.08 | 216000 | 1895651.2 | 1679651.2 | |
| 217 | 2018-08-01 | 238.8 | 217000 | 1855644.0 | 1638644.0 | |
| 218 | 2018-09-03 | 189.11 | 218000 | 1470517.7 | 1252517.7 | |
| 219 | 2018-10-08 | 190.29 | 219000 | 1480693.4 | 1261693.4 | |
| 220 | 2018-11-01 | 150.83 | 220000 | 1174645.4 | 954645.4 | |
| 221 | 2018-12-03 | 171.22 | 221000 | 1334440.2 | 1113440.2 | |
| 222 | 2019-01-02 | 172.8 | 222000 | 1347754.3 | 1125754.3 | |
| 223 | 2019-02-01 | 176.9 | 223000 | 1380732.3 | 1157732.3 | |
| 224 | 2019-03-01 | 197.09 | 224000 | 1539318.4 | 1315318.4 | |
| 225 | 2019-04-01 | 193.46 | 225000 | 1511967.2 | 1286967.2 | |
| 226 | 2019-05-06 | 183.76 | 226000 | 1437157.9 | 1211157.9 | |
| 227 | 2019-06-03 | 201.25 | 227000 | 1574944.4 | 1347944.4 | |
| 228 | 2019-07-01 | 229.76 | 228000 | 1799058.2 | 1571058.2 | |
| 229 | 2019-08-01 | 211.88 | 229000 | 1660054.9 | 1431054.9 | |
| 230 | 2019-09-02 | 204.75 | 230000 | 1605192.2 | 1375192.2 | |
| 231 | 2019-10-08 | 192.93 | 231000 | 1513526.2 | 1282526.2 | |
| 232 | 2019-11-01 | 213.39 | 232000 | 1675033.8 | 1443033.8 | |
| 233 | 2019-12-02 | 209.24 | 233000 | 1643457.8 | 1410457.8 | |
| 234 | 2020-01-02 | 212.73 | 234000 | 1671869.8 | 1437869.8 | |
| 235 | 2020-02-03 | 178.88 | 235000 | 1406838.7 | 1171838.7 | |
| 236 | 2020-03-02 | 206.79 | 236000 | 1627342.6 | 1391342.6 | |
| 237 | 2020-04-01 | 243.36 | 237000 | 1916131.8 | 1679131.8 | |
| 238 | 2020-05-06 | 259.79 | 238000 | 2046495.9 | 1808495.9 | |
| 239 | 2020-06-01 | 292 | 239000 | 2301230.2 | 2062230.2 | |
| 240 | 2020-07-01 | 333.58 | 240000 | 2629919.1 | 2389919.1 | |
| 241 | 2020-08-03 | 453.24 | 241000 | 3574309.3 | 3333309.3 | |
| 242 | 2020-09-01 | 470 | 242000 | 3707480.8 | 3465480.8 | |
| 243 | 2020-10-09 | 421.89 | 243000 | 3328976.8 | 3085976.8 | |
| 244 | 2020-11-02 | 356.22 | 244000 | 2811799.3 | 2567799.3 | |
| 245 | 2020-12-01 | 342.29 | 245000 | 2702843.7 | 2457843.7 | |
| 246 | 2021-01-04 | 364.4 | 246000 | 2878432.2 | 2632432.2 | |
| 247 | 2021-02-01 | 381.69 | 247000 | 3016007.6 | 2769007.6 | |
| 248 | 2021-03-01 | 374.3 | 248000 | 2958613.9 | 2710613.9 | |
| 249 | 2021-04-01 | 379.65 | 249000 | 3001902.4 | 2752902.4 | |
| 250 | 2021-05-06 | 397.07 | 250000 | 3140642.8 | 2890642.8 | |
| 251 | 2021-06-01 | 435.35 | 251000 | 3444420.1 | 3193420.1 | |
| 252 | 2021-07-01 | 382.45 | 252000 | 3026883.7 | 2774883.7 | |
| 253 | 2021-08-02 | 333.54 | 253000 | 2640787.7 | 2387787.7 | |
| 254 | 2021-09-01 | 300.21 | 254000 | 2377898.9 | 2123898.9 | |
| 255 | 2021-10-08 | 346.88 | 255000 | 2748562.0 | 2493562.0 | |
| 256 | 2021-11-01 | 371.96 | 256000 | 2948287.6 | 2692287.6 | |
| 257 | 2021-12-01 | 387.6 | 257000 | 3073255.8 | 2816255.8 | |
| 258 | 2022-01-04 | 406.14 | 258000 | 3221258.3 | 2963258.3 | |
| 259 | 2022-02-07 | 403.9 | 259000 | 3204491.9 | 2945491.9 | |
| 260 | 2022-03-01 | 349.52 | 260000 | 2774047.8 | 2514047.8 | |
| 261 | 2022-04-01 | 299.09 | 261000 | 2374798.3 | 2113798.3 | |
| 262 | 2022-05-05 | 283.98 | 262000 | 2255823.7 | 1993823.7 | |
| 263 | 2022-06-01 | 294.47 | 263000 | 2340152.0 | 2077152.0 | |
| 264 | 2022-07-01 | 339.29 | 264000 | 2697336.4 | 2433336.4 | |
| 265 | 2022-08-01 | 316.25 | 265000 | 2515169.7 | 2250169.7 | |
| 266 | 2022-09-01 | 331.37 | 266000 | 2636420.7 | 2370420.7 | |
| 267 | 2022-10-10 | 290.84 | 267000 | 2314959.0 | 2047959.0 | |
| 268 | 2022-11-01 | 278.17 | 268000 | 2215111.3 | 1947111.3 | |
| 269 | 2022-12-01 | 320.74 | 269000 | 2555102.9 | 2286102.9 | |
| 270 | 2023-01-03 | 311.5 | 270000 | 2482494.5 | 2212494.5 | |
| 271 | 2023-02-01 | 299.36 | 271000 | 2386745.0 | 2115745.0 | |
| 272 | 2023-03-01 | 288.73 | 272000 | 2302993.9 | 2030993.9 | |
| 273 | 2023-04-03 | 290.31 | 273000 | 2316596.4 | 2043596.4 | |
| 274 | 2023-05-04 | 282.72 | 274000 | 2257030.2 | 1983030.2 | |
| 275 | 2023-06-01 | 267.61 | 275000 | 2137403.0 | 1862403.0 | |
| 276 | 2023-07-03 | 267.48 | 276000 | 2137364.7 | 1861364.7 | |
| 277 | 2023-08-01 | 269 | 277000 | 2150510.6 | 1873510.6 | |
| 278 | 2023-09-01 | 243.26 | 278000 | 1945733.1 | 1667733.1 | |
| 279 | 2023-10-09 | 247.02 | 279000 | 1976807.8 | 1697807.8 | |
| 280 | 2023-11-01 | 254.67 | 280000 | 2039027.8 | 1759027.8 | |
| 281 | 2023-12-01 | 264.38 | 281000 | 2117771.4 | 1836771.4 | |
| 282 | 2024-01-02 | 259.03 | 282000 | 2075916.2 | 1793916.2 | |
| 283 | 2024-02-01 | 226.49 | 283000 | 1816134.4 | 1533134.4 | |
| 284 | 2024-03-01 | 243.85 | 284000 | 1956337.4 | 1672337.4 | |
| 285 | 2024-04-01 | 221.94 | 285000 | 1781559.8 | 1496559.8 | |
| 286 | 2024-05-06 | 225.5 | 286000 | 1811136.7 | 1525136.7 | |
| 287 | 2024-06-03 | 232.7 | 287000 | 1869964.6 | 1582964.6 | |
| 288 | 2024-07-01 | 212.76 | 288000 | 1710727.8 | 1422727.8 | |
| 289 | 2024-08-01 | 222.2 | 289000 | 1787631.5 | 1498631.5 | |
| 290 | 2024-09-02 | 234.35 | 290000 | 1886380.1 | 1596380.1 | |
| 291 | 2024-10-08 | 266.95 | 291000 | 2149790.9 | 1858790.9 | |
| 292 | 2024-11-01 | 270.25 | 292000 | 2177366.4 | 1885366.4 | |
| 293 | 2024-12-02 | 259.1 | 293000 | 2088532.4 | 1795532.4 | |
| 294 | 2025-01-02 | 264.11 | 294000 | 2129916.6 | 1835916.6 | |
| 295 | 2025-02-05 | 252.83 | 295000 | 2039949.0 | 1744949.0 | |
| 296 | 2025-03-03 | 272.23 | 296000 | 2197477.1 | 1901477.1 | |
| 297 | 2025-04-01 | 257.31 | 297000 | 2078040.9 | 1781040.9 | |
| 298 | 2025-05-06 | 266.55 | 298000 | 2153663.3 | 1855663.3 | |
| 299 | 2025-06-03 | 278.7 | 299000 | 2252832.5 | 1953832.5 | |
| 300 | 2025-07-01 | 263.98 | 300000 | 2134845.5 | 1834845.5 | |
| 301 | 2025-08-01 | 257.38 | 301000 | 2082470.3 | 1781470.3 | |
| 302 | 2025-09-01 | 296.91 | 302000 | 2403308.8 | 2101308.8 | |
| 303 | 2025-10-09 | 295.59 | 303000 | 2393624.2 | 2090624.2 | |
| 304 | 2025-11-03 | 283.12 | 304000 | 2293644.9 | 1989644.9 | |
| 305 | 2025-12-01 | 301.47 | 305000 | 2443304.0 | 2138304.0 | |
| 306 | 2026-01-16 | 324.57 | 306000 | 2631521.1 | 2325521.1 |