Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-02-21 | 19.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-03-01 | 19.2 | 2000 | 1987.1 | -12.9 | |
| 3 | 2001-04-02 | 20.83 | 3000 | 3155.8 | 155.8 | |
| 4 | 2001-05-08 | 21.6 | 4000 | 4272.5 | 272.5 | |
| 5 | 2001-06-01 | 21.9 | 5000 | 5331.8 | 331.8 | |
| 6 | 2001-07-02 | 22.68 | 6000 | 6521.7 | 521.7 | |
| 7 | 2001-08-01 | 19.58 | 7000 | 6630.3 | -369.7 | |
| 8 | 2001-09-03 | 17.51 | 8000 | 6929.4 | -1070.6 | |
| 9 | 2001-10-08 | 15.03 | 9000 | 6947.9 | -2052.1 | |
| 10 | 2001-11-01 | 15.73 | 10000 | 8271.5 | -1728.5 | |
| 11 | 2001-12-03 | 16.82 | 11000 | 9844.7 | -1155.3 | |
| 12 | 2002-01-04 | 14.85 | 12000 | 9691.7 | -2308.3 | |
| 13 | 2002-02-01 | 13.06 | 13000 | 9523.4 | -3476.6 | |
| 14 | 2002-03-01 | 13.37 | 14000 | 10749.5 | -3250.5 | |
| 15 | 2002-04-01 | 14 | 15000 | 12256.0 | -2744.0 | |
| 16 | 2002-05-08 | 14.27 | 16000 | 13492.4 | -2507.6 | |
| 17 | 2002-06-03 | 12.72 | 17000 | 13026.8 | -3973.2 | |
| 18 | 2002-07-02 | 14.52 | 18000 | 15870.3 | -2129.7 | |
| 19 | 2002-08-01 | 15.5 | 19000 | 17941.4 | -1058.6 | |
| 20 | 2002-09-02 | 16.17 | 20000 | 19716.9 | -283.1 | |
| 21 | 2002-10-08 | 16.18 | 21000 | 20729.1 | -270.9 | |
| 22 | 2002-11-01 | 16.77 | 22000 | 22485.0 | 485.0 | |
| 23 | 2002-12-02 | 16.73 | 23000 | 23431.4 | 431.4 | |
| 24 | 2003-01-02 | 15.37 | 24000 | 22526.6 | -1473.4 | |
| 25 | 2003-02-10 | 15.23 | 25000 | 23321.4 | -1678.6 | |
| 26 | 2003-03-03 | 17.03 | 26000 | 27077.7 | 1077.7 | |
| 27 | 2003-04-01 | 16.35 | 27000 | 26996.5 | -3.5 | |
| 28 | 2003-05-13 | 15.8 | 28000 | 27088.4 | -911.6 | |
| 29 | 2003-06-02 | 16.18 | 29000 | 28739.9 | -260.1 | |
| 30 | 2003-07-01 | 15.02 | 30000 | 27679.4 | -2320.6 | |
| 31 | 2003-08-01 | 13.29 | 31000 | 25491.3 | -5508.7 | |
| 32 | 2003-09-01 | 12.9 | 32000 | 25743.3 | -6256.7 | |
| 33 | 2003-10-08 | 13.07 | 33000 | 27082.5 | -5917.5 | |
| 34 | 2003-11-03 | 12.46 | 34000 | 26818.5 | -7181.5 | |
| 35 | 2003-12-01 | 11.35 | 35000 | 25429.4 | -9570.6 | |
| 36 | 2004-01-02 | 11.95 | 36000 | 27773.7 | -8226.3 | |
| 37 | 2004-02-02 | 12.47 | 37000 | 29982.2 | -7017.8 | |
| 38 | 2004-03-01 | 14.21 | 38000 | 35165.8 | -2834.2 | |
| 39 | 2004-04-01 | 13.6 | 39000 | 34656.2 | -4343.8 | |
| 40 | 2004-05-10 | 12.37 | 40000 | 32521.9 | -7478.1 | |
| 41 | 2004-06-01 | 13.12 | 41000 | 35493.7 | -5506.3 | |
| 42 | 2004-07-01 | 11.67 | 42000 | 32571.0 | -9429.0 | |
| 43 | 2004-08-02 | 12.32 | 43000 | 35385.2 | -7614.8 | |
| 44 | 2004-09-01 | 12.58 | 44000 | 37131.9 | -6868.1 | |
| 45 | 2004-10-08 | 12.05 | 45000 | 36567.5 | -8432.5 | |
| 46 | 2004-11-01 | 9.94 | 46000 | 31164.4 | -14835.6 | |
| 47 | 2004-12-01 | 9.82 | 47000 | 31788.2 | -15211.8 | |
| 48 | 2005-01-04 | 7.46 | 48000 | 25148.7 | -22851.3 | |
| 49 | 2005-02-01 | 8.12 | 49000 | 28373.6 | -20626.4 | |
| 50 | 2005-03-01 | 8.85 | 50000 | 31924.4 | -18075.6 | |
| 51 | 2005-04-01 | 7.37 | 51000 | 27585.7 | -23414.3 | |
| 52 | 2005-05-09 | 6.34 | 52000 | 24730.4 | -27269.6 | |
| 53 | 2005-06-01 | 6.64 | 53000 | 26900.6 | -26099.4 | |
| 54 | 2005-07-01 | 6.56 | 54000 | 27576.5 | -26423.5 | |
| 55 | 2005-08-01 | 6.95 | 55000 | 30216.0 | -24784.0 | |
| 56 | 2005-09-01 | 8.36 | 56000 | 37346.1 | -18653.9 | |
| 57 | 2005-10-10 | 9.75 | 57000 | 44555.6 | -12444.4 | |
| 58 | 2005-11-01 | 10.52 | 58000 | 49074.3 | -8925.7 | |
| 59 | 2005-12-01 | 10.26 | 59000 | 48861.5 | -10138.5 | |
| 60 | 2006-01-04 | 12.22 | 60000 | 59195.6 | -804.4 | |
| 61 | 2006-02-06 | 13.26 | 61000 | 65233.6 | 4233.6 | |
| 62 | 2006-03-01 | 14.34 | 62000 | 71546.7 | 9546.7 | |
| 63 | 2006-04-11 | 17.57 | 63000 | 88662.2 | 25662.2 | |
| 64 | 2006-05-22 | 27.28 | 64000 | 138661.0 | 74661.0 | |
| 65 | 2006-06-01 | 30.39 | 65000 | 155468.8 | 90468.8 | |
| 66 | 2006-07-03 | 34.81 | 66000 | 179080.5 | 113080.5 | |
| 67 | 2006-08-01 | 31.55 | 67000 | 163309.4 | 96309.4 | |
| 68 | 2006-09-01 | 32.4 | 68000 | 168709.2 | 100709.2 | |
| 69 | 2006-10-09 | 40.19 | 69000 | 210272.3 | 141272.3 | |
| 70 | 2006-11-01 | 34.11 | 70000 | 179462.0 | 109462.0 | |
| 71 | 2006-12-01 | 38.33 | 71000 | 202664.6 | 131664.6 | |
| 72 | 2007-01-04 | 38.38 | 72000 | 203929.0 | 131929.0 | |
| 73 | 2007-02-01 | 45.05 | 73000 | 240369.5 | 167369.5 | |
| 74 | 2007-03-01 | 41.43 | 74000 | 222054.5 | 148054.5 | |
| 75 | 2007-04-02 | 45.08 | 75000 | 242617.6 | 167617.6 | |
| 76 | 2007-05-08 | 52.82 | 76000 | 285273.8 | 209273.8 | |
| 77 | 2007-06-01 | 61.4 | 77000 | 332613.3 | 255613.3 | |
| 78 | 2007-07-02 | 57.7 | 78000 | 313569.8 | 235569.8 | |
| 79 | 2007-08-01 | 69.27 | 79000 | 377446.8 | 298446.8 | |
| 80 | 2007-09-03 | 68.65 | 80000 | 375068.4 | 295068.4 | |
| 81 | 2007-10-08 | 63.37 | 81000 | 347221.2 | 266221.2 | |
| 82 | 2007-11-01 | 52.25 | 82000 | 287291.8 | 205291.8 | |
| 83 | 2007-12-03 | 54.65 | 83000 | 301487.9 | 218487.9 | |
| 84 | 2008-01-02 | 62.26 | 84000 | 344470.1 | 260470.1 | |
| 85 | 2008-02-01 | 57.94 | 85000 | 321568.5 | 236568.5 | |
| 86 | 2008-03-03 | 60.34 | 86000 | 335888.6 | 249888.6 | |
| 87 | 2008-04-01 | 36.67 | 87000 | 205127.2 | 118127.2 | |
| 88 | 2008-05-05 | 37.19 | 88000 | 209036.0 | 121036.0 | |
| 89 | 2008-06-02 | 38.95 | 89000 | 219928.5 | 130928.5 | |
| 90 | 2008-07-01 | 33.67 | 90000 | 191115.4 | 101115.4 | |
| 91 | 2008-08-01 | 40.84 | 91000 | 232813.2 | 141813.2 | |
| 92 | 2008-09-01 | 35.95 | 92000 | 205937.2 | 113937.2 | |
| 93 | 2008-10-06 | 33.27 | 93000 | 191585.0 | 98585.0 | |
| 94 | 2008-11-03 | 33.63 | 94000 | 194658.1 | 100658.1 | |
| 95 | 2008-12-01 | 49.78 | 95000 | 289137.9 | 194137.9 | |
| 96 | 2009-01-05 | 51.74 | 96000 | 301522.2 | 205522.2 | |
| 97 | 2009-02-02 | 46.6 | 97000 | 272568.1 | 175568.1 | |
| 98 | 2009-03-02 | 64.56 | 98000 | 378618.0 | 280618.0 | |
| 99 | 2009-04-01 | 59.96 | 99000 | 352640.9 | 253640.9 | |
| 100 | 2009-05-04 | 56.38 | 100000 | 332585.9 | 232585.9 | |
| 101 | 2009-06-01 | 63.84 | 101000 | 377592.5 | 276592.5 | |
| 102 | 2009-07-01 | 70 | 102000 | 415026.9 | 313026.9 | |
| 103 | 2009-08-03 | 77 | 103000 | 457529.6 | 354529.6 | |
| 104 | 2009-09-01 | 69.87 | 104000 | 416163.5 | 312163.5 | |
| 105 | 2009-10-09 | 79.52 | 105000 | 474641.4 | 369641.4 | |
| 106 | 2009-11-02 | 77.43 | 106000 | 463166.5 | 357166.5 | |
| 107 | 2009-12-01 | 77 | 107000 | 461594.4 | 354594.4 | |
| 108 | 2010-01-04 | 69.57 | 108000 | 418053.5 | 310053.5 | |
| 109 | 2010-02-01 | 68.39 | 109000 | 411962.8 | 302962.8 | |
| 110 | 2010-03-01 | 73 | 110000 | 440732.2 | 330732.2 | |
| 111 | 2010-04-01 | 75.91 | 111000 | 459301.1 | 348301.1 | |
| 112 | 2010-05-04 | 72.56 | 112000 | 440031.6 | 328031.6 | |
| 113 | 2010-06-01 | 61.83 | 113000 | 375960.7 | 262960.7 | |
| 114 | 2010-07-01 | 50.6 | 114000 | 308676.1 | 194676.1 | |
| 115 | 2010-08-02 | 54.98 | 115000 | 336395.5 | 221395.5 | |
| 116 | 2010-09-01 | 62.54 | 116000 | 383651.4 | 267651.4 | |
| 117 | 2010-10-08 | 76 | 117000 | 467221.7 | 350221.7 | |
| 118 | 2010-11-01 | 77.09 | 118000 | 474922.7 | 356922.7 | |
| 119 | 2010-12-01 | 86.95 | 119000 | 536666.5 | 417666.5 | |
| 120 | 2011-01-04 | 73.86 | 120000 | 456873.3 | 336873.3 | |
| 121 | 2011-02-01 | 58.58 | 121000 | 363356.3 | 242356.3 | |
| 122 | 2011-03-01 | 67.13 | 122000 | 417389.7 | 295389.7 | |
| 123 | 2011-04-01 | 67.55 | 123000 | 421001.1 | 298001.1 | |
| 124 | 2011-05-03 | 63.12 | 124000 | 394391.4 | 270391.4 | |
| 125 | 2011-06-01 | 54.41 | 125000 | 340968.9 | 215968.9 | |
| 126 | 2011-07-01 | 54.51 | 126000 | 342595.6 | 216595.6 | |
| 127 | 2011-08-01 | 49.5 | 127000 | 312107.7 | 185107.7 | |
| 128 | 2011-09-01 | 44.71 | 128000 | 282905.8 | 154905.8 | |
| 129 | 2011-10-10 | 44.71 | 129000 | 283905.8 | 154905.8 | |
| 130 | 2011-11-01 | 44.86 | 130000 | 285858.3 | 155858.3 | |
| 131 | 2011-12-01 | 55.24 | 131000 | 353002.0 | 222002.0 | |
| 132 | 2012-01-04 | 45.44 | 132000 | 291376.8 | 159376.8 | |
| 133 | 2012-02-01 | 44.29 | 133000 | 285002.6 | 152002.6 | |
| 134 | 2012-03-01 | 50.86 | 134000 | 328280.0 | 194280.0 | |
| 135 | 2012-04-05 | 47.1 | 135000 | 305010.8 | 170010.8 | |
| 136 | 2012-05-02 | 45.64 | 136000 | 296556.1 | 160556.1 | |
| 137 | 2012-06-01 | 44.71 | 137000 | 291513.2 | 154513.2 | |
| 138 | 2012-07-02 | 38.92 | 138000 | 254761.9 | 116761.9 | |
| 139 | 2012-08-01 | 34.17 | 139000 | 224669.4 | 85669.4 | |
| 140 | 2012-09-03 | 39.96 | 140000 | 263738.9 | 123738.9 | |
| 141 | 2012-11-12 | 38.19 | 141000 | 253056.8 | 112056.8 | |
| 142 | 2012-12-03 | 33.18 | 142000 | 220859.3 | 78859.3 | |
| 143 | 2013-01-04 | 39.23 | 143000 | 262130.5 | 119130.5 | |
| 144 | 2013-02-01 | 46.48 | 144000 | 311574.1 | 167574.1 | |
| 145 | 2013-03-01 | 53.31 | 145000 | 358358.4 | 213358.4 | |
| 146 | 2013-04-01 | 49.09 | 146000 | 330990.9 | 184990.9 | |
| 147 | 2013-05-02 | 52.89 | 147000 | 357612.5 | 210612.5 | |
| 148 | 2013-06-03 | 58.68 | 148000 | 397761.2 | 249761.2 | |
| 149 | 2013-07-01 | 51.69 | 149000 | 351379.6 | 202379.6 | |
| 150 | 2013-08-01 | 50.18 | 150000 | 342114.9 | 192114.9 | |
| 151 | 2013-09-02 | 54.25 | 151000 | 370863.2 | 219863.2 | |
| 152 | 2013-10-08 | 53.05 | 152000 | 363659.7 | 211659.7 | |
| 153 | 2013-11-01 | 49.56 | 153000 | 340735.7 | 187735.7 | |
| 154 | 2013-12-02 | 49.4 | 154000 | 340635.6 | 186635.6 | |
| 155 | 2014-01-02 | 55.71 | 155000 | 385146.0 | 230146.0 | |
| 156 | 2014-02-07 | 62.86 | 156000 | 435576.8 | 279576.8 | |
| 157 | 2014-03-03 | 76 | 157000 | 527628.1 | 370628.1 | |
| 158 | 2014-04-01 | 70.16 | 158000 | 488084.0 | 330084.0 | |
| 159 | 2014-05-05 | 65.67 | 159000 | 457848.3 | 298848.3 | |
| 160 | 2014-06-03 | 66.14 | 160000 | 462125.1 | 302125.1 | |
| 161 | 2014-07-01 | 75.84 | 161000 | 530899.7 | 369899.7 | |
| 162 | 2014-08-01 | 76.26 | 162000 | 534839.9 | 372839.9 | |
| 163 | 2014-09-01 | 74.28 | 163000 | 521953.4 | 358953.4 | |
| 164 | 2014-10-08 | 74.17 | 164000 | 522180.4 | 358180.4 | |
| 165 | 2014-11-03 | 71.36 | 165000 | 503397.1 | 338397.1 | |
| 166 | 2014-12-01 | 77.56 | 166000 | 548134.0 | 382134.0 | |
| 167 | 2015-01-05 | 80.22 | 167000 | 567932.8 | 400932.8 | |
| 168 | 2015-02-02 | 98.53 | 168000 | 698561.9 | 530561.9 | |
| 169 | 2015-03-02 | 108.13 | 169000 | 767624.4 | 598624.4 | |
| 170 | 2015-04-01 | 116.63 | 170000 | 828966.7 | 658966.7 | |
| 171 | 2015-05-04 | 115.38 | 171000 | 821082.1 | 650082.1 | |
| 172 | 2015-06-01 | 132.53 | 172000 | 944127.1 | 772127.1 | |
| 173 | 2015-11-02 | 108.7 | 173000 | 775365.2 | 602365.2 | |
| 174 | 2015-12-01 | 103.59 | 174000 | 739915.2 | 565915.2 | |
| 175 | 2016-01-04 | 97.54 | 175000 | 697701.7 | 522701.7 | |
| 176 | 2016-02-01 | 79.23 | 176000 | 567730.6 | 391730.6 | |
| 177 | 2016-03-01 | 76.62 | 177000 | 550028.4 | 373028.4 | |
| 178 | 2016-04-01 | 88.31 | 178000 | 634946.8 | 456946.8 | |
| 179 | 2016-05-03 | 90.13 | 179000 | 649032.6 | 470032.6 | |
| 180 | 2016-06-01 | 82.73 | 180000 | 596744.7 | 416744.7 | |
| 181 | 2016-07-01 | 88.31 | 181000 | 637994.1 | 456994.1 | |
| 182 | 2016-08-01 | 95.71 | 182000 | 692455.3 | 510455.3 | |
| 183 | 2016-09-01 | 98.22 | 183000 | 711615.0 | 528615.0 | |
| 184 | 2016-10-10 | 99.16 | 184000 | 719425.4 | 535425.4 | |
| 185 | 2016-11-01 | 98.27 | 185000 | 713968.2 | 528968.2 | |
| 186 | 2016-12-01 | 94.36 | 186000 | 686560.6 | 500560.6 | |
| 187 | 2017-01-03 | 90.08 | 187000 | 656419.5 | 469419.5 | |
| 188 | 2017-02-03 | 93.94 | 188000 | 685547.6 | 497547.6 | |
| 189 | 2017-03-01 | 93.94 | 189000 | 686547.6 | 497547.6 | |
| 190 | 2017-04-05 | 97.59 | 190000 | 714223.1 | 524223.1 | |
| 191 | 2017-05-02 | 85.8 | 191000 | 628936.7 | 437936.7 | |
| 192 | 2017-06-01 | 78.5 | 192000 | 576425.8 | 384425.8 | |
| 193 | 2017-07-03 | 82.52 | 193000 | 606944.6 | 413944.6 | |
| 194 | 2017-08-01 | 81.37 | 194000 | 599486.2 | 405486.2 | |
| 195 | 2017-09-01 | 73.6 | 195000 | 543241.5 | 348241.5 | |
| 196 | 2017-10-09 | 72.76 | 196000 | 538041.4 | 342041.4 | |
| 197 | 2017-11-01 | 67.97 | 197000 | 503620.6 | 306620.6 | |
| 198 | 2017-12-01 | 63.12 | 198000 | 468684.8 | 270684.8 | |
| 199 | 2018-01-02 | 63.27 | 199000 | 470798.5 | 271798.5 | |
| 200 | 2018-02-01 | 57.9 | 200000 | 431839.8 | 231839.8 | |
| 201 | 2018-03-01 | 56.75 | 201000 | 424262.7 | 223262.7 | |
| 202 | 2018-04-02 | 57.95 | 202000 | 434233.9 | 232233.9 | |
| 203 | 2018-05-02 | 48.51 | 203000 | 364497.6 | 161497.6 | |
| 204 | 2018-06-01 | 47.21 | 204000 | 355729.6 | 151729.6 | |
| 205 | 2018-07-02 | 39.96 | 205000 | 302100.5 | 97100.5 | |
| 206 | 2018-08-01 | 39.39 | 206000 | 298791.2 | 92791.2 | |
| 207 | 2018-09-03 | 37.35 | 207000 | 284316.9 | 77316.9 | |
| 208 | 2018-10-08 | 49.35 | 208000 | 376663.7 | 168663.7 | |
| 209 | 2018-11-01 | 50.91 | 209000 | 389570.4 | 180570.4 | |
| 210 | 2018-12-03 | 54.56 | 210000 | 418500.7 | 208500.7 | |
| 211 | 2019-01-02 | 51.38 | 211000 | 395108.6 | 184108.6 | |
| 212 | 2019-02-01 | 54.09 | 212000 | 416948.3 | 204948.3 | |
| 213 | 2019-03-01 | 59.1 | 213000 | 456567.5 | 243567.5 | |
| 214 | 2019-04-01 | 57.07 | 214000 | 441885.1 | 227885.1 | |
| 215 | 2019-05-06 | 49.87 | 215000 | 387136.5 | 172136.5 | |
| 216 | 2019-06-03 | 50.44 | 216000 | 392561.3 | 176561.3 | |
| 217 | 2019-07-01 | 52.32 | 217000 | 408192.9 | 191192.9 | |
| 218 | 2019-08-01 | 52.97 | 218000 | 414264.1 | 196264.1 | |
| 219 | 2019-09-02 | 49.32 | 219000 | 386718.4 | 167718.4 | |
| 220 | 2019-10-08 | 48.53 | 220000 | 381524.0 | 161524.0 | |
| 221 | 2019-11-01 | 47.23 | 221000 | 372303.9 | 151303.9 | |
| 222 | 2019-12-02 | 45.4 | 222000 | 358878.4 | 136878.4 | |
| 223 | 2020-01-02 | 46.29 | 223000 | 366913.7 | 143913.7 | |
| 224 | 2020-02-03 | 41.7 | 224000 | 331531.5 | 107531.5 | |
| 225 | 2020-03-02 | 47.33 | 225000 | 377292.2 | 152292.2 | |
| 226 | 2020-04-01 | 54.53 | 226000 | 435687.2 | 209687.2 | |
| 227 | 2020-05-06 | 56.67 | 227000 | 453785.5 | 226785.5 | |
| 228 | 2020-06-01 | 52.55 | 228000 | 421794.5 | 193794.5 | |
| 229 | 2020-07-01 | 51.25 | 229000 | 412360.0 | 183360.0 | |
| 230 | 2020-08-03 | 55.84 | 230000 | 450291.4 | 220291.4 | |
| 231 | 2020-09-01 | 52.19 | 231000 | 421858.0 | 190858.0 | |
| 232 | 2020-10-09 | 50 | 232000 | 405155.9 | 173155.9 | |
| 233 | 2020-11-02 | 46.35 | 233000 | 376579.5 | 143579.5 | |
| 234 | 2020-12-01 | 48.23 | 234000 | 392854.0 | 158854.0 | |
| 235 | 2021-01-04 | 49.74 | 235000 | 406153.6 | 171153.6 | |
| 236 | 2021-02-01 | 44.68 | 236000 | 365836.0 | 129836.0 | |
| 237 | 2021-03-01 | 45.57 | 237000 | 374123.2 | 137123.2 | |
| 238 | 2021-04-01 | 47.6 | 238000 | 391789.2 | 153789.2 | |
| 239 | 2021-05-06 | 42.96 | 239000 | 354598.0 | 115598.0 | |
| 240 | 2021-06-01 | 43.27 | 240000 | 358156.8 | 118156.8 | |
| 241 | 2021-07-01 | 42.23 | 241000 | 350548.4 | 109548.4 | |
| 242 | 2021-08-02 | 46.09 | 242000 | 383590.1 | 141590.1 | |
| 243 | 2021-09-01 | 51.24 | 243000 | 427451.6 | 184451.6 | |
| 244 | 2021-10-08 | 60.73 | 244000 | 507618.6 | 263618.6 | |
| 245 | 2021-11-01 | 57.03 | 245000 | 477691.7 | 232691.7 | |
| 246 | 2021-12-01 | 58.02 | 246000 | 486984.1 | 240984.1 | |
| 247 | 2022-01-04 | 57.71 | 247000 | 485382.1 | 238382.1 | |
| 248 | 2022-02-07 | 58.18 | 248000 | 490335.2 | 242335.2 | |
| 249 | 2022-03-01 | 55.99 | 249000 | 472878.1 | 223878.1 | |
| 250 | 2022-04-01 | 52.96 | 250000 | 448287.4 | 198287.4 | |
| 251 | 2022-05-05 | 46.76 | 251000 | 396806.6 | 145806.6 | |
| 252 | 2022-06-01 | 52.91 | 252000 | 449995.7 | 197995.7 | |
| 253 | 2022-07-01 | 54.4 | 253000 | 463668.1 | 210668.1 | |
| 254 | 2022-08-01 | 56.12 | 254000 | 479328.2 | 225328.2 | |
| 255 | 2022-09-01 | 52.63 | 255000 | 450519.6 | 195519.6 | |
| 256 | 2022-10-10 | 47.1 | 256000 | 404182.1 | 148182.1 | |
| 257 | 2022-11-01 | 53.46 | 257000 | 459759.6 | 202759.6 | |
| 258 | 2022-12-01 | 56.59 | 258000 | 487677.8 | 229677.8 | |
| 259 | 2023-01-03 | 54.97 | 259000 | 474717.0 | 215717.0 | |
| 260 | 2023-02-01 | 57.79 | 260000 | 500070.3 | 240070.3 | |
| 261 | 2023-03-01 | 63.37 | 261000 | 549355.4 | 288355.4 | |
| 262 | 2023-04-03 | 62.69 | 262000 | 544460.5 | 282460.5 | |
| 263 | 2023-05-04 | 74.43 | 263000 | 647421.9 | 384421.9 | |
| 264 | 2023-06-01 | 73.44 | 264000 | 639810.5 | 375810.5 | |
| 265 | 2023-07-03 | 74.95 | 265000 | 653965.7 | 388965.7 | |
| 266 | 2023-08-01 | 74.01 | 266000 | 646763.8 | 380763.8 | |
| 267 | 2023-09-01 | 67.52 | 267000 | 591048.6 | 324048.6 | |
| 268 | 2023-10-09 | 69.87 | 268000 | 612619.7 | 344619.7 | |
| 269 | 2023-11-01 | 69.66 | 269000 | 611778.4 | 342778.4 | |
| 270 | 2023-12-01 | 74.51 | 270000 | 655372.8 | 385372.8 | |
| 271 | 2024-01-02 | 78.89 | 271000 | 694898.3 | 423898.3 | |
| 272 | 2024-02-01 | 76.7 | 272000 | 676607.8 | 404607.8 | |
| 273 | 2024-03-01 | 87.39 | 273000 | 771909.5 | 498909.5 | |
| 274 | 2024-04-01 | 85.67 | 274000 | 757716.8 | 483716.8 | |
| 275 | 2024-05-06 | 90.1 | 275000 | 797898.4 | 522898.4 | |
| 276 | 2024-06-03 | 86.97 | 276000 | 771180.1 | 495180.1 | |
| 277 | 2024-07-01 | 115.61 | 277000 | 1026136.6 | 749136.6 | |
| 278 | 2024-08-01 | 118.64 | 278000 | 1054030.4 | 776030.4 | |
| 279 | 2024-09-02 | 109.36 | 279000 | 972584.3 | 693584.3 | |
| 280 | 2024-10-08 | 122.13 | 280000 | 1087153.3 | 807153.3 | |
| 281 | 2024-11-01 | 110.75 | 281000 | 986853.0 | 705853.0 | |
| 282 | 2024-12-02 | 107 | 282000 | 954438.1 | 672438.1 | |
| 283 | 2025-01-02 | 109.29 | 283000 | 975864.9 | 692864.9 | |
| 284 | 2025-02-05 | 105.46 | 284000 | 942666.3 | 658666.3 | |
| 285 | 2025-03-03 | 97.48 | 285000 | 872336.2 | 587336.2 | |
| 286 | 2025-04-01 | 105.19 | 286000 | 942332.0 | 656332.0 | |
| 287 | 2025-05-06 | 102.27 | 287000 | 917173.5 | 630173.5 | |
| 288 | 2025-06-03 | 94.97 | 288000 | 852705.9 | 564705.9 | |
| 289 | 2025-07-01 | 94.7 | 289000 | 851281.7 | 562281.7 | |
| 290 | 2025-08-01 | 96.31 | 290000 | 866754.4 | 576754.4 | |
| 291 | 2025-09-01 | 98.19 | 291000 | 884673.7 | 593673.7 | |
| 292 | 2025-10-09 | 107.32 | 292000 | 967933.3 | 675933.3 | |
| 293 | 2025-11-03 | 110.12 | 293000 | 994186.9 | 701186.9 | |
| 294 | 2025-12-01 | 104.54 | 294000 | 944809.4 | 650809.4 | |
| 295 | 2026-01-16 | 124.15 | 295000 | 1123040.3 | 828040.3 |