Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-12-22 | 16.59 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-01-02 | 17.03 | 2000 | 2026.5 | 26.5 | |
| 3 | 2001-02-05 | 16.16 | 3000 | 2923.0 | -77.0 | |
| 4 | 2001-03-01 | 16.15 | 4000 | 3921.2 | -78.8 | |
| 5 | 2001-04-02 | 16.81 | 5000 | 5081.4 | 81.4 | |
| 6 | 2001-05-08 | 16.6 | 6000 | 6018.0 | 18.0 | |
| 7 | 2001-06-01 | 18.46 | 7000 | 7692.3 | 692.3 | |
| 8 | 2001-07-02 | 18.7 | 8000 | 8792.3 | 792.3 | |
| 9 | 2001-08-01 | 16.99 | 9000 | 8988.3 | -11.7 | |
| 10 | 2001-09-03 | 14.47 | 10000 | 8655.1 | -1344.9 | |
| 11 | 2001-10-08 | 13.77 | 11000 | 9236.4 | -1763.6 | |
| 12 | 2001-11-01 | 13.79 | 12000 | 10249.8 | -1750.2 | |
| 13 | 2001-12-03 | 14.68 | 13000 | 11911.3 | -1088.7 | |
| 14 | 2002-01-04 | 13.05 | 14000 | 11588.8 | -2411.2 | |
| 15 | 2002-02-01 | 11.59 | 15000 | 11292.2 | -3707.8 | |
| 16 | 2002-03-01 | 11.53 | 16000 | 12233.8 | -3766.2 | |
| 17 | 2002-04-01 | 12.75 | 17000 | 14528.2 | -2471.8 | |
| 18 | 2002-05-08 | 12.97 | 18000 | 15778.9 | -2221.1 | |
| 19 | 2002-06-03 | 11.52 | 19000 | 15014.9 | -3985.1 | |
| 20 | 2002-07-01 | 13.54 | 20000 | 18647.7 | -1352.3 | |
| 21 | 2002-08-01 | 13.66 | 21000 | 19813.0 | -1187.0 | |
| 22 | 2002-09-02 | 14.31 | 22000 | 21755.8 | -244.2 | |
| 23 | 2002-10-08 | 14.34 | 23000 | 22801.4 | -198.6 | |
| 24 | 2002-11-01 | 14.82 | 24000 | 24564.6 | 564.6 | |
| 25 | 2002-12-02 | 14.19 | 25000 | 24520.4 | -479.6 | |
| 26 | 2003-01-02 | 13.04 | 26000 | 23533.2 | -2466.8 | |
| 27 | 2003-02-10 | 14.37 | 27000 | 26933.4 | -66.6 | |
| 28 | 2003-03-03 | 15.22 | 28000 | 29526.5 | 1526.5 | |
| 29 | 2003-04-01 | 16.03 | 29000 | 32097.9 | 3097.9 | |
| 30 | 2003-05-12 | 18.51 | 30000 | 38063.8 | 8063.8 | |
| 31 | 2003-06-02 | 19.37 | 31000 | 40832.3 | 9832.3 | |
| 32 | 2003-07-01 | 15.87 | 32000 | 34454.2 | 2454.2 | |
| 33 | 2003-08-01 | 15.94 | 33000 | 35606.2 | 2606.2 | |
| 34 | 2003-09-01 | 13.88 | 34000 | 32004.6 | -1995.4 | |
| 35 | 2003-10-08 | 12.69 | 35000 | 30260.7 | -4739.3 | |
| 36 | 2003-11-03 | 12.58 | 36000 | 30998.4 | -5001.6 | |
| 37 | 2003-12-01 | 11.39 | 37000 | 29066.1 | -7933.9 | |
| 38 | 2004-01-02 | 11.75 | 38000 | 30984.8 | -7015.2 | |
| 39 | 2004-02-02 | 14.18 | 39000 | 38392.7 | -607.3 | |
| 40 | 2004-03-01 | 16.08 | 40000 | 44537.1 | 4537.1 | |
| 41 | 2004-04-01 | 17.79 | 41000 | 50273.3 | 9273.3 | |
| 42 | 2004-05-10 | 15.42 | 42000 | 44575.8 | 2575.8 | |
| 43 | 2004-06-01 | 14.61 | 43000 | 43234.3 | 234.3 | |
| 44 | 2004-07-01 | 14.07 | 44000 | 42636.3 | -1363.7 | |
| 45 | 2004-08-02 | 13.65 | 45000 | 42363.6 | -2636.4 | |
| 46 | 2004-09-01 | 11.15 | 46000 | 35604.7 | -10395.3 | |
| 47 | 2004-10-08 | 13.17 | 47000 | 43055.0 | -3945.0 | |
| 48 | 2004-11-01 | 13.52 | 48000 | 45199.2 | -2800.8 | |
| 49 | 2004-12-01 | 9.88 | 49000 | 34030.2 | -14969.8 | |
| 50 | 2005-01-04 | 8.39 | 50000 | 29898.1 | -20101.9 | |
| 51 | 2005-02-01 | 8.14 | 51000 | 30007.2 | -20992.8 | |
| 52 | 2005-03-01 | 10.09 | 52000 | 38195.7 | -13804.3 | |
| 53 | 2005-04-01 | 8.78 | 53000 | 34236.7 | -18763.3 | |
| 54 | 2005-05-09 | 8.51 | 54000 | 34183.9 | -19816.1 | |
| 55 | 2005-06-01 | 8.87 | 55000 | 36630.0 | -18370.0 | |
| 56 | 2005-07-01 | 9.8 | 56000 | 41470.5 | -14529.5 | |
| 57 | 2005-08-01 | 10.28 | 57000 | 44501.7 | -12498.3 | |
| 58 | 2005-09-01 | 11.92 | 58000 | 52601.2 | -5398.8 | |
| 59 | 2005-10-10 | 13.36 | 59000 | 59955.7 | 955.7 | |
| 60 | 2005-11-01 | 12.21 | 60000 | 55794.9 | -4205.1 | |
| 61 | 2005-12-01 | 12.42 | 61000 | 57754.5 | -3245.5 | |
| 62 | 2006-01-04 | 13.5 | 62000 | 63776.6 | 1776.6 | |
| 63 | 2006-02-06 | 16.87 | 63000 | 80697.2 | 17697.2 | |
| 64 | 2006-03-01 | 13.75 | 64000 | 66772.7 | 2772.7 | |
| 65 | 2006-04-18 | 15.56 | 65000 | 76562.5 | 11562.5 | |
| 66 | 2006-05-08 | 17.4 | 66000 | 86616.1 | 20616.1 | |
| 67 | 2006-06-01 | 17.83 | 67000 | 89756.6 | 22756.6 | |
| 68 | 2006-07-03 | 16.82 | 68000 | 85672.3 | 17672.3 | |
| 69 | 2006-08-01 | 12.51 | 69000 | 64719.4 | -4280.6 | |
| 70 | 2006-09-01 | 13.88 | 70000 | 72807.0 | 2807.0 | |
| 71 | 2006-10-09 | 13.83 | 71000 | 73544.7 | 2544.7 | |
| 72 | 2006-11-01 | 12.54 | 72000 | 67684.8 | -4315.2 | |
| 73 | 2006-12-01 | 12.43 | 73000 | 68091.0 | -4909.0 | |
| 74 | 2007-01-04 | 12.07 | 74000 | 67119.0 | -6881.0 | |
| 75 | 2007-02-01 | 16.82 | 75000 | 94532.8 | 19532.8 | |
| 76 | 2007-03-01 | 18.03 | 76000 | 102333.3 | 26333.3 | |
| 77 | 2007-04-02 | 22.47 | 77000 | 128533.6 | 51533.6 | |
| 78 | 2007-05-08 | 32.52 | 78000 | 187021.9 | 109021.9 | |
| 79 | 2007-06-01 | 27.06 | 79000 | 156621.5 | 77621.5 | |
| 80 | 2007-07-02 | 28.35 | 80000 | 165088.0 | 85088.0 | |
| 81 | 2007-08-01 | 35.74 | 81000 | 209121.5 | 128121.5 | |
| 82 | 2007-09-03 | 42.76 | 82000 | 251196.8 | 169196.8 | |
| 83 | 2007-10-12 | 46.94 | 83000 | 276752.5 | 193752.5 | |
| 84 | 2007-11-01 | 44.27 | 84000 | 262010.5 | 178010.5 | |
| 85 | 2007-12-03 | 38.32 | 85000 | 227795.7 | 142795.7 | |
| 86 | 2008-01-02 | 46.31 | 86000 | 276292.7 | 190292.7 | |
| 87 | 2008-02-01 | 36.37 | 87000 | 217989.1 | 130989.1 | |
| 88 | 2008-03-03 | 44.58 | 88000 | 268197.0 | 180197.0 | |
| 89 | 2008-04-01 | 27.53 | 89000 | 166622.8 | 77622.8 | |
| 90 | 2008-05-05 | 32.41 | 90000 | 197158.5 | 107158.5 | |
| 91 | 2008-06-02 | 34.99 | 91000 | 213853.4 | 122853.4 | |
| 92 | 2008-07-01 | 26.54 | 92000 | 163208.3 | 71208.3 | |
| 93 | 2008-08-01 | 30.22 | 93000 | 186838.5 | 93838.5 | |
| 94 | 2008-09-01 | 19.65 | 94000 | 122488.3 | 28488.3 | |
| 95 | 2008-10-06 | 17.86 | 95000 | 112330.3 | 17330.3 | |
| 96 | 2008-11-03 | 12.81 | 96000 | 81568.4 | -14431.6 | |
| 97 | 2008-12-01 | 16.08 | 97000 | 103390.3 | 6390.3 | |
| 98 | 2009-01-05 | 15.78 | 98000 | 102461.4 | 4461.4 | |
| 99 | 2009-02-02 | 20.69 | 99000 | 135342.6 | 36342.6 | |
| 100 | 2009-03-02 | 20.66 | 100000 | 136146.4 | 36146.4 | |
| 101 | 2009-04-01 | 25.36 | 101000 | 168118.7 | 67118.7 | |
| 102 | 2009-05-04 | 26.18 | 102000 | 174554.7 | 72554.7 | |
| 103 | 2009-06-01 | 28.13 | 103000 | 188556.3 | 85556.3 | |
| 104 | 2009-07-01 | 26.02 | 104000 | 175412.9 | 71412.9 | |
| 105 | 2009-08-03 | 29.7 | 105000 | 201221.5 | 96221.5 | |
| 106 | 2009-09-01 | 22.94 | 106000 | 156421.6 | 50421.6 | |
| 107 | 2009-10-09 | 23.38 | 107000 | 160421.8 | 53421.8 | |
| 108 | 2009-11-02 | 24.48 | 108000 | 168969.4 | 60969.4 | |
| 109 | 2009-12-01 | 32.69 | 109000 | 226637.7 | 117637.7 | |
| 110 | 2010-01-04 | 29.12 | 110000 | 202887.1 | 92887.1 | |
| 111 | 2010-02-01 | 25.85 | 111000 | 181104.1 | 70104.1 | |
| 112 | 2010-03-01 | 28.46 | 112000 | 200389.7 | 88389.7 | |
| 113 | 2010-04-01 | 29.17 | 113000 | 206388.9 | 93388.9 | |
| 114 | 2010-05-04 | 28.43 | 114000 | 202153.1 | 88153.1 | |
| 115 | 2010-06-01 | 23.33 | 115000 | 166889.3 | 51889.3 | |
| 116 | 2010-07-01 | 19.92 | 116000 | 143496.1 | 27496.1 | |
| 117 | 2010-08-02 | 25.19 | 117000 | 182459.2 | 65459.2 | |
| 118 | 2010-09-01 | 28.46 | 118000 | 207144.8 | 89144.8 | |
| 119 | 2010-10-08 | 32.94 | 119000 | 240752.3 | 121752.3 | |
| 120 | 2010-11-01 | 44.16 | 120000 | 323757.2 | 203757.2 | |
| 121 | 2010-12-01 | 38.04 | 121000 | 279888.7 | 158888.7 | |
| 122 | 2011-01-04 | 37.88 | 122000 | 279711.4 | 157711.4 | |
| 123 | 2011-02-01 | 35.32 | 123000 | 261808.0 | 138808.0 | |
| 124 | 2011-03-01 | 39.44 | 124000 | 293347.3 | 169347.3 | |
| 125 | 2011-04-01 | 37.14 | 125000 | 277240.4 | 152240.4 | |
| 126 | 2011-05-03 | 34.97 | 126000 | 262041.9 | 136041.9 | |
| 127 | 2011-06-01 | 31.84 | 127000 | 239587.7 | 112587.7 | |
| 128 | 2011-07-06 | 34.83 | 128000 | 263086.7 | 135086.7 | |
| 129 | 2011-08-01 | 38.06 | 129000 | 288484.4 | 159484.4 | |
| 130 | 2011-09-01 | 33.77 | 130000 | 256967.3 | 126967.3 | |
| 131 | 2011-10-10 | 29.74 | 131000 | 227301.7 | 96301.7 | |
| 132 | 2011-11-01 | 31.22 | 132000 | 239613.3 | 107613.3 | |
| 133 | 2011-12-01 | 27.57 | 133000 | 212599.6 | 79599.6 | |
| 134 | 2012-01-04 | 21.99 | 134000 | 170570.7 | 36570.7 | |
| 135 | 2012-02-01 | 23.72 | 135000 | 184989.9 | 49989.9 | |
| 136 | 2012-03-01 | 28.31 | 136000 | 221786.8 | 85786.8 | |
| 137 | 2012-04-05 | 28.36 | 137000 | 223178.5 | 86178.5 | |
| 138 | 2012-05-02 | 29.24 | 138000 | 231103.7 | 93103.7 | |
| 139 | 2012-06-01 | 26.17 | 139000 | 207839.4 | 68839.4 | |
| 140 | 2012-07-02 | 23.2 | 140000 | 185251.9 | 45251.9 | |
| 141 | 2012-08-01 | 22.08 | 141000 | 177308.7 | 36308.7 | |
| 142 | 2012-09-03 | 21.47 | 142000 | 173410.3 | 31410.3 | |
| 143 | 2012-10-08 | 21.77 | 143000 | 176833.3 | 33833.3 | |
| 144 | 2012-11-01 | 21.45 | 144000 | 175234.0 | 31234.0 | |
| 145 | 2012-12-03 | 15.62 | 145000 | 128606.3 | -16393.7 | |
| 146 | 2013-01-04 | 18.75 | 146000 | 155377.0 | 9377.0 | |
| 147 | 2013-02-01 | 20.24 | 147000 | 168724.3 | 21724.3 | |
| 148 | 2013-03-01 | 21.31 | 148000 | 178644.0 | 30644.0 | |
| 149 | 2013-04-01 | 18.32 | 149000 | 154578.5 | 5578.5 | |
| 150 | 2013-05-02 | 18.64 | 150000 | 158278.6 | 8278.6 | |
| 151 | 2013-07-31 | 19.06 | 151000 | 162844.9 | 11844.9 | |
| 152 | 2013-08-01 | 19.22 | 152000 | 165211.9 | 13211.9 | |
| 153 | 2013-09-02 | 18.97 | 153000 | 164063.0 | 11063.0 | |
| 154 | 2013-10-08 | 19.33 | 154000 | 168176.5 | 14176.5 | |
| 155 | 2013-11-01 | 19.44 | 155000 | 170133.5 | 15133.5 | |
| 156 | 2013-12-02 | 19.3 | 156000 | 169908.2 | 13908.2 | |
| 157 | 2014-01-02 | 20.26 | 157000 | 179359.6 | 22359.6 | |
| 158 | 2014-02-07 | 20.15 | 158000 | 179385.8 | 21385.8 | |
| 159 | 2014-03-03 | 22.35 | 159000 | 199971.4 | 40971.4 | |
| 160 | 2014-04-01 | 22.08 | 160000 | 198555.6 | 38555.6 | |
| 161 | 2014-05-05 | 21.53 | 161000 | 194609.7 | 33609.7 | |
| 162 | 2014-06-03 | 21.09 | 162000 | 191632.5 | 29632.5 | |
| 163 | 2014-07-01 | 21.23 | 163000 | 193904.6 | 30904.6 | |
| 164 | 2014-08-01 | 23.42 | 164000 | 214907.1 | 50907.1 | |
| 165 | 2014-09-01 | 24.41 | 165000 | 224991.5 | 59991.5 | |
| 166 | 2014-10-08 | 28.39 | 166000 | 262675.9 | 96675.9 | |
| 167 | 2014-11-03 | 30.29 | 167000 | 281255.5 | 114255.5 | |
| 168 | 2014-12-01 | 28.64 | 168000 | 266934.5 | 98934.5 | |
| 169 | 2015-01-05 | 26.52 | 169000 | 248175.4 | 79175.4 | |
| 170 | 2015-02-02 | 28.14 | 170000 | 264335.5 | 94335.5 | |
| 171 | 2015-03-02 | 29.49 | 171000 | 278016.8 | 107016.8 | |
| 172 | 2015-04-01 | 35.39 | 172000 | 334639.0 | 162639.0 | |
| 173 | 2015-05-04 | 41.24 | 173000 | 390955.2 | 217955.2 | |
| 174 | 2015-06-01 | 50.88 | 174000 | 483342.3 | 309342.3 | |
| 175 | 2015-07-01 | 39.24 | 175000 | 373766.4 | 198766.4 | |
| 176 | 2015-08-03 | 32.13 | 176000 | 307042.7 | 131042.7 | |
| 177 | 2015-09-01 | 29.94 | 177000 | 287114.4 | 110114.4 | |
| 178 | 2015-10-08 | 35.84 | 178000 | 344693.4 | 166693.4 | |
| 179 | 2015-11-02 | 38.5 | 179000 | 371276.2 | 192276.2 | |
| 180 | 2015-12-01 | 42.24 | 180000 | 408343.0 | 228343.0 | |
| 181 | 2016-01-04 | 38.06 | 181000 | 368934.0 | 187934.0 | |
| 182 | 2016-02-01 | 35.76 | 182000 | 347639.0 | 165639.0 | |
| 183 | 2016-03-01 | 34.82 | 183000 | 339500.9 | 156500.9 | |
| 184 | 2016-04-01 | 35.81 | 184000 | 350153.5 | 166153.5 | |
| 185 | 2016-05-03 | 35.4 | 185000 | 347144.5 | 162144.5 | |
| 186 | 2016-06-01 | 29.66 | 186000 | 291856.1 | 105856.1 | |
| 187 | 2016-07-01 | 33.31 | 187000 | 328772.3 | 141772.3 | |
| 188 | 2016-08-01 | 36.55 | 188000 | 361751.4 | 173751.4 | |
| 189 | 2016-09-01 | 38.26 | 189000 | 379676.0 | 190676.0 | |
| 190 | 2016-10-10 | 39.05 | 190000 | 388515.6 | 198515.6 | |
| 191 | 2016-11-01 | 37.3 | 191000 | 372104.5 | 181104.5 | |
| 192 | 2016-12-01 | 39.05 | 192000 | 390562.5 | 198562.5 | |
| 193 | 2017-01-03 | 37.43 | 193000 | 375359.9 | 182359.9 | |
| 194 | 2017-02-03 | 34.8 | 194000 | 349985.5 | 155985.5 | |
| 195 | 2017-03-01 | 35.24 | 195000 | 355410.6 | 160410.6 | |
| 196 | 2017-04-05 | 34.33 | 196000 | 347232.8 | 151232.8 | |
| 197 | 2017-05-02 | 35.92 | 197000 | 364315.0 | 167315.0 | |
| 198 | 2017-06-01 | 29.58 | 198000 | 301012.2 | 103012.2 | |
| 199 | 2017-07-03 | 33.37 | 199000 | 340580.0 | 141580.0 | |
| 200 | 2018-01-09 | 34.3 | 200000 | 351071.7 | 151071.7 | |
| 201 | 2018-02-01 | 28.89 | 201000 | 296698.6 | 95698.6 | |
| 202 | 2018-03-01 | 28.7 | 202000 | 295747.3 | 93747.3 | |
| 203 | 2018-04-02 | 26.56 | 203000 | 274695.1 | 71695.1 | |
| 204 | 2018-05-02 | 25.24 | 204000 | 262043.1 | 58043.1 | |
| 205 | 2018-06-01 | 26.2 | 205000 | 273009.8 | 68009.8 | |
| 206 | 2018-07-03 | 23.72 | 206000 | 248167.7 | 42167.7 | |
| 207 | 2018-08-01 | 22.46 | 207000 | 235985.1 | 28985.1 | |
| 208 | 2018-09-03 | 23.39 | 208000 | 246756.5 | 38756.5 | |
| 209 | 2018-10-08 | 22.48 | 209000 | 238156.3 | 29156.3 | |
| 210 | 2018-11-01 | 21.11 | 210000 | 224642.3 | 14642.3 | |
| 211 | 2018-12-03 | 21.74 | 211000 | 232346.5 | 21346.5 | |
| 212 | 2019-01-02 | 20.29 | 212000 | 217849.6 | 5849.6 | |
| 213 | 2019-02-01 | 21.19 | 213000 | 228512.7 | 15512.7 | |
| 214 | 2019-03-01 | 23.28 | 214000 | 252051.3 | 38051.3 | |
| 215 | 2019-04-01 | 26.9 | 215000 | 292244.8 | 77244.8 | |
| 216 | 2019-05-06 | 23.5 | 216000 | 256306.8 | 40306.8 | |
| 217 | 2019-06-03 | 24.82 | 217000 | 271703.6 | 54703.6 | |
| 218 | 2019-07-01 | 25.16 | 218000 | 276425.6 | 58425.6 | |
| 219 | 2019-08-01 | 24.33 | 219000 | 268306.6 | 49306.6 | |
| 220 | 2019-09-02 | 24 | 220000 | 265667.4 | 45667.4 | |
| 221 | 2019-10-08 | 23.54 | 221000 | 261575.5 | 40575.5 | |
| 222 | 2019-11-01 | 24.25 | 222000 | 270465.0 | 48465.0 | |
| 223 | 2019-12-02 | 23.26 | 223000 | 260423.3 | 37423.3 | |
| 224 | 2020-01-02 | 24.77 | 224000 | 278329.5 | 54329.5 | |
| 225 | 2020-02-03 | 23.29 | 225000 | 262699.4 | 37699.4 | |
| 226 | 2020-03-02 | 26.31 | 226000 | 297763.5 | 71763.5 | |
| 227 | 2020-04-01 | 24.09 | 227000 | 273638.6 | 46638.6 | |
| 228 | 2020-05-06 | 22.69 | 228000 | 258736.0 | 30736.0 | |
| 229 | 2020-06-01 | 22.11 | 229000 | 253122.2 | 24122.2 | |
| 230 | 2020-07-01 | 21.86 | 230000 | 251260.2 | 21260.2 | |
| 231 | 2020-08-03 | 25.76 | 231000 | 297087.0 | 66087.0 | |
| 232 | 2020-09-01 | 24.64 | 232000 | 285170.2 | 53170.2 | |
| 233 | 2020-10-09 | 22.99 | 233000 | 267073.9 | 34073.9 | |
| 234 | 2020-11-02 | 19.53 | 234000 | 227879.3 | -6120.7 | |
| 235 | 2020-12-01 | 21.73 | 235000 | 254549.2 | 19549.2 | |
| 236 | 2021-01-04 | 21.12 | 236000 | 248403.6 | 12403.6 | |
| 237 | 2021-02-01 | 21.07 | 237000 | 248815.5 | 11815.5 | |
| 238 | 2021-03-01 | 26.39 | 238000 | 312639.3 | 74639.3 | |
| 239 | 2021-04-01 | 24.8 | 239000 | 294802.8 | 55802.8 | |
| 240 | 2021-05-06 | 27.49 | 240000 | 327779.4 | 87779.4 | |
| 241 | 2021-06-01 | 35.34 | 241000 | 422379.5 | 181379.5 | |
| 242 | 2021-07-01 | 39.9 | 242000 | 477880.1 | 235880.1 | |
| 243 | 2021-08-02 | 45.42 | 243000 | 544992.9 | 301992.9 | |
| 244 | 2021-09-01 | 59.18 | 244000 | 711098.6 | 467098.6 | |
| 245 | 2021-10-08 | 61.98 | 245000 | 745743.0 | 500743.0 | |
| 246 | 2021-11-01 | 53.82 | 246000 | 648561.9 | 402561.9 | |
| 247 | 2021-12-01 | 53.99 | 247000 | 651610.5 | 404610.5 | |
| 248 | 2022-01-04 | 47.45 | 248000 | 573678.6 | 325678.6 | |
| 249 | 2022-02-07 | 46.27 | 249000 | 560412.2 | 311412.2 | |
| 250 | 2022-03-01 | 49.92 | 250000 | 605620.2 | 355620.2 | |
| 251 | 2022-04-01 | 48.47 | 251000 | 589029.1 | 338029.1 | |
| 252 | 2022-05-05 | 55.06 | 252000 | 670113.7 | 418113.7 | |
| 253 | 2022-06-01 | 62.36 | 253000 | 759959.2 | 506959.2 | |
| 254 | 2022-07-01 | 69.53 | 254000 | 848337.4 | 594337.4 | |
| 255 | 2022-08-01 | 59.56 | 255000 | 727693.2 | 472693.2 | |
| 256 | 2022-09-01 | 53.08 | 256000 | 649521.7 | 393521.7 | |
| 257 | 2022-10-10 | 44.95 | 257000 | 551037.7 | 294037.7 | |
| 258 | 2022-11-01 | 43.44 | 258000 | 533526.8 | 275526.8 | |
| 259 | 2022-12-01 | 49.48 | 259000 | 608709.6 | 349709.6 | |
| 260 | 2023-01-03 | 45.75 | 260000 | 563822.6 | 303822.6 | |
| 261 | 2023-02-01 | 49.26 | 261000 | 608079.8 | 347079.8 | |
| 262 | 2023-03-01 | 47.2 | 262000 | 583650.6 | 321650.6 | |
| 263 | 2023-04-03 | 45.09 | 263000 | 558559.4 | 295559.4 | |
| 264 | 2023-05-04 | 44.07 | 264000 | 546924.0 | 282924.0 | |
| 265 | 2023-06-01 | 36.85 | 265000 | 458321.3 | 193321.3 | |
| 266 | 2023-07-03 | 38.35 | 266000 | 477977.5 | 211977.5 | |
| 267 | 2023-08-01 | 39.81 | 267000 | 497174.3 | 230174.3 | |
| 268 | 2023-09-01 | 38.74 | 268000 | 484811.4 | 216811.4 | |
| 269 | 2023-10-09 | 36.35 | 269000 | 455901.8 | 186901.8 | |
| 270 | 2023-11-01 | 34.42 | 270000 | 432695.7 | 162695.7 | |
| 271 | 2023-12-01 | 34.1 | 271000 | 429673.0 | 158673.0 | |
| 272 | 2024-01-02 | 34 | 272000 | 429413.0 | 157413.0 | |
| 273 | 2024-02-01 | 31.21 | 273000 | 395175.8 | 122175.8 | |
| 274 | 2024-03-01 | 33.82 | 274000 | 429223.2 | 155223.2 | |
| 275 | 2024-04-01 | 33.67 | 275000 | 428319.5 | 153319.5 | |
| 276 | 2024-05-06 | 34.96 | 276000 | 445729.7 | 169729.7 | |
| 277 | 2024-06-03 | 33.19 | 277000 | 424162.8 | 147162.8 | |
| 278 | 2024-07-01 | 31.94 | 278000 | 409188.0 | 131188.0 | |
| 279 | 2024-08-01 | 33.87 | 279000 | 434913.5 | 155913.5 | |
| 280 | 2024-09-02 | 33.22 | 280000 | 427567.0 | 147567.0 | |
| 281 | 2024-10-08 | 38.83 | 281000 | 500772.1 | 219772.1 | |
| 282 | 2024-11-01 | 36.97 | 282000 | 477784.5 | 195784.5 | |
| 283 | 2024-12-02 | 36.69 | 283000 | 475165.9 | 192165.9 | |
| 284 | 2025-01-02 | 35.01 | 284000 | 454408.5 | 170408.5 | |
| 285 | 2025-02-05 | 33.33 | 285000 | 433603.2 | 148603.2 | |
| 286 | 2025-03-03 | 34.08 | 286000 | 444360.2 | 158360.2 | |
| 287 | 2025-04-01 | 33.51 | 287000 | 437928.1 | 150928.1 | |
| 288 | 2025-05-06 | 32.22 | 288000 | 422069.7 | 134069.7 | |
| 289 | 2025-06-03 | 32.67 | 289000 | 428964.5 | 139964.5 | |
| 290 | 2025-07-01 | 34.77 | 290000 | 457538.0 | 167538.0 | |
| 291 | 2025-08-01 | 35.56 | 291000 | 468933.6 | 177933.6 | |
| 292 | 2025-09-01 | 36.34 | 292000 | 480219.5 | 188219.5 | |
| 293 | 2025-10-09 | 35.98 | 293000 | 476462.2 | 183462.2 | |
| 294 | 2025-11-03 | 35.98 | 294000 | 477462.2 | 183462.2 | |
| 295 | 2025-12-01 | 37.66 | 295000 | 500756.2 | 205756.2 | |
| 296 | 2026-01-16 | 37.13 | 296000 | 494708.9 | 198708.9 |