Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-12-22 | 47.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-01-02 | 46.95 | 2000 | 1995.1 | -4.9 | |
| 3 | 2001-02-05 | 41.1 | 3000 | 2746.5 | -253.5 | |
| 4 | 2001-03-01 | 40.25 | 4000 | 3689.7 | -310.3 | |
| 5 | 2001-04-02 | 44.35 | 5000 | 5065.6 | 65.6 | |
| 6 | 2001-05-08 | 43.5 | 6000 | 5968.5 | -31.5 | |
| 7 | 2001-06-01 | 42.4 | 7000 | 6817.6 | -182.4 | |
| 8 | 2001-07-02 | 39.91 | 8000 | 7417.2 | -582.8 | |
| 9 | 2001-08-01 | 34.08 | 9000 | 7333.7 | -1666.3 | |
| 10 | 2001-09-03 | 36.7 | 10000 | 8897.5 | -1102.5 | |
| 11 | 2001-10-08 | 34.69 | 11000 | 9410.2 | -1589.8 | |
| 12 | 2001-11-01 | 30.4 | 12000 | 9246.5 | -2753.5 | |
| 13 | 2001-12-03 | 32.42 | 13000 | 10860.9 | -2139.1 | |
| 14 | 2002-01-04 | 30.64 | 14000 | 11264.6 | -2735.4 | |
| 15 | 2002-02-01 | 30.65 | 15000 | 12268.2 | -2731.8 | |
| 16 | 2002-03-01 | 30.32 | 16000 | 13136.2 | -2863.8 | |
| 17 | 2002-04-01 | 30 | 17000 | 13997.5 | -3002.5 | |
| 18 | 2002-05-08 | 27.57 | 18000 | 13863.7 | -4136.3 | |
| 19 | 2002-06-03 | 21.99 | 19000 | 12057.8 | -6942.2 | |
| 20 | 2002-07-01 | 24.72 | 20000 | 14554.7 | -5445.3 | |
| 21 | 2002-08-01 | 22.21 | 21000 | 14076.9 | -6923.1 | |
| 22 | 2002-09-02 | 23.47 | 22000 | 15875.5 | -6124.5 | |
| 23 | 2002-10-08 | 21.05 | 23000 | 15238.5 | -7761.5 | |
| 24 | 2002-11-01 | 18.96 | 24000 | 14725.6 | -9274.4 | |
| 25 | 2002-12-02 | 15.94 | 25000 | 13380.0 | -11620.0 | |
| 26 | 2003-01-02 | 14.97 | 26000 | 13565.8 | -12434.2 | |
| 27 | 2003-02-10 | 17.43 | 27000 | 16795.1 | -10204.9 | |
| 28 | 2003-03-03 | 18.78 | 28000 | 19095.9 | -8904.1 | |
| 29 | 2003-04-01 | 18.79 | 29000 | 20106.1 | -8893.9 | |
| 30 | 2003-05-12 | 13.27 | 30000 | 15199.4 | -14800.6 | |
| 31 | 2003-06-02 | 15.79 | 31000 | 19085.8 | -11914.2 | |
| 32 | 2003-07-01 | 14.35 | 32000 | 18345.3 | -13654.7 | |
| 33 | 2003-08-01 | 14.15 | 33000 | 19089.6 | -13910.4 | |
| 34 | 2003-09-01 | 14.14 | 34000 | 20076.1 | -13923.9 | |
| 35 | 2003-10-08 | 13.49 | 35000 | 20153.2 | -14846.8 | |
| 36 | 2003-11-03 | 10.74 | 36000 | 17044.9 | -18955.1 | |
| 37 | 2003-12-01 | 11.19 | 37000 | 18759.1 | -18240.9 | |
| 38 | 2004-01-02 | 10.2 | 38000 | 18099.4 | -19900.6 | |
| 39 | 2004-02-02 | 12.37 | 39000 | 22950.0 | -16050.0 | |
| 40 | 2004-03-01 | 14.8 | 40000 | 28458.3 | -11541.7 | |
| 41 | 2004-04-01 | 14.57 | 41000 | 29016.1 | -11983.9 | |
| 42 | 2004-05-10 | 12.37 | 42000 | 25634.8 | -16365.2 | |
| 43 | 2004-06-01 | 13.95 | 43000 | 29909.1 | -13090.9 | |
| 44 | 2004-07-01 | 14.01 | 44000 | 31037.7 | -12962.3 | |
| 45 | 2004-08-02 | 14.63 | 45000 | 33411.3 | -11588.7 | |
| 46 | 2004-09-01 | 10.85 | 46000 | 25778.7 | -20221.3 | |
| 47 | 2004-10-08 | 12 | 47000 | 29511.0 | -17489.0 | |
| 48 | 2004-11-01 | 12.46 | 48000 | 31642.2 | -16357.8 | |
| 49 | 2004-12-01 | 12.78 | 49000 | 33454.9 | -15545.1 | |
| 50 | 2005-01-04 | 11.51 | 50000 | 31130.3 | -18869.7 | |
| 51 | 2005-02-01 | 10.33 | 51000 | 28938.9 | -22061.1 | |
| 52 | 2005-03-01 | 11.39 | 52000 | 32908.4 | -19091.6 | |
| 53 | 2005-04-01 | 9.24 | 53000 | 27696.5 | -25303.5 | |
| 54 | 2005-05-09 | 7.43 | 54000 | 23271.1 | -30728.9 | |
| 55 | 2005-06-01 | 8.11 | 55000 | 26400.9 | -28599.1 | |
| 56 | 2005-07-01 | 7.62 | 56000 | 25805.8 | -30194.2 | |
| 57 | 2005-08-01 | 6.87 | 57000 | 24265.9 | -32734.1 | |
| 58 | 2005-09-01 | 9.19 | 58000 | 33460.5 | -24539.5 | |
| 59 | 2005-10-10 | 7.78 | 59000 | 29326.7 | -29673.3 | |
| 60 | 2005-11-01 | 7.89 | 60000 | 30741.3 | -29258.7 | |
| 61 | 2005-12-01 | 7.66 | 61000 | 30845.2 | -30154.8 | |
| 62 | 2006-01-04 | 8.19 | 62000 | 33979.4 | -28020.6 | |
| 63 | 2006-02-06 | 10.27 | 63000 | 43609.1 | -19390.9 | |
| 64 | 2006-03-01 | 9.36 | 64000 | 40745.0 | -23255.0 | |
| 65 | 2006-04-03 | 9 | 65000 | 40177.9 | -24822.1 | |
| 66 | 2006-05-08 | 8.68 | 66000 | 39749.3 | -26250.7 | |
| 67 | 2006-06-01 | 11.88 | 67000 | 55403.5 | -11596.5 | |
| 68 | 2006-07-11 | 11.86 | 68000 | 56310.2 | -11689.8 | |
| 69 | 2006-08-10 | 10.37 | 69000 | 50235.8 | -18764.2 | |
| 70 | 2006-09-01 | 10.4 | 70000 | 51381.1 | -18618.9 | |
| 71 | 2006-10-09 | 12.65 | 71000 | 63497.2 | -7502.8 | |
| 72 | 2006-11-01 | 12.43 | 72000 | 63392.9 | -8607.1 | |
| 73 | 2006-12-01 | 13.06 | 73000 | 67605.9 | -5394.1 | |
| 74 | 2007-01-04 | 12.08 | 74000 | 63532.9 | -10467.1 | |
| 75 | 2007-02-01 | 14.65 | 75000 | 78049.4 | 3049.4 | |
| 76 | 2007-03-01 | 15.76 | 76000 | 84963.1 | 8963.1 | |
| 77 | 2007-04-02 | 17.99 | 77000 | 97985.1 | 20985.1 | |
| 78 | 2007-05-08 | 24.08 | 78000 | 132155.2 | 54155.2 | |
| 79 | 2007-06-01 | 20.15 | 79000 | 111586.7 | 32586.7 | |
| 80 | 2007-07-02 | 16.73 | 80000 | 93647.4 | 13647.4 | |
| 81 | 2007-08-01 | 18.86 | 81000 | 106570.2 | 25570.2 | |
| 82 | 2007-09-03 | 21.98 | 82000 | 125200.1 | 43200.1 | |
| 83 | 2007-10-08 | 21.4 | 83000 | 122896.4 | 39896.4 | |
| 84 | 2007-11-01 | 17.16 | 84000 | 99546.8 | 15546.8 | |
| 85 | 2007-12-03 | 18.52 | 85000 | 108436.3 | 23436.3 | |
| 86 | 2008-01-02 | 22.81 | 86000 | 134554.6 | 48554.6 | |
| 87 | 2008-02-01 | 18.89 | 87000 | 112430.8 | 25430.8 | |
| 88 | 2008-03-03 | 23.66 | 88000 | 141821.2 | 53821.2 | |
| 89 | 2008-04-01 | 17.78 | 89000 | 107575.7 | 18575.7 | |
| 90 | 2008-05-05 | 16.83 | 90000 | 102827.9 | 12827.9 | |
| 91 | 2008-06-02 | 19.13 | 91000 | 117880.4 | 26880.4 | |
| 92 | 2008-07-01 | 12.34 | 92000 | 77039.9 | -14960.1 | |
| 93 | 2008-08-01 | 15.89 | 93000 | 100203.0 | 7203.0 | |
| 94 | 2008-09-01 | 10.8 | 94000 | 69105.2 | -24894.8 | |
| 95 | 2008-10-06 | 10.38 | 95000 | 67417.8 | -27582.2 | |
| 96 | 2008-11-03 | 8.01 | 96000 | 53024.7 | -42975.3 | |
| 97 | 2008-12-01 | 10.33 | 97000 | 69382.7 | -27617.3 | |
| 98 | 2009-01-05 | 11.5 | 98000 | 78241.1 | -19758.9 | |
| 99 | 2009-02-02 | 11.79 | 99000 | 81214.2 | -17785.8 | |
| 100 | 2009-03-02 | 11.75 | 100000 | 81938.6 | -18061.4 | |
| 101 | 2009-04-01 | 16.02 | 101000 | 112715.5 | 11715.5 | |
| 102 | 2009-05-07 | 17.53 | 102000 | 124339.7 | 22339.7 | |
| 103 | 2009-06-01 | 16.16 | 103000 | 115622.4 | 12622.4 | |
| 104 | 2009-07-01 | 16.36 | 104000 | 118053.3 | 14053.3 | |
| 105 | 2009-08-03 | 20.47 | 105000 | 148711.0 | 43711.0 | |
| 106 | 2009-09-01 | 15.5 | 106000 | 113604.8 | 7604.8 | |
| 107 | 2009-10-09 | 16.52 | 107000 | 122080.7 | 15080.7 | |
| 108 | 2009-11-02 | 18.56 | 108000 | 138156.1 | 30156.1 | |
| 109 | 2009-12-01 | 20.27 | 109000 | 151884.9 | 42884.9 | |
| 110 | 2010-01-04 | 24.3 | 110000 | 183082.1 | 73082.1 | |
| 111 | 2010-02-01 | 24.84 | 111000 | 188150.5 | 77150.5 | |
| 112 | 2010-03-01 | 29.28 | 112000 | 222781.3 | 110781.3 | |
| 113 | 2010-04-01 | 29.68 | 113000 | 226824.8 | 113824.8 | |
| 114 | 2010-05-04 | 24.56 | 114000 | 188696.0 | 74696.0 | |
| 115 | 2010-06-01 | 22.4 | 115000 | 173100.6 | 58100.6 | |
| 116 | 2010-07-01 | 20.72 | 116000 | 161118.0 | 45118.0 | |
| 117 | 2010-08-02 | 23.87 | 117000 | 186612.3 | 69612.3 | |
| 118 | 2010-09-01 | 25.33 | 118000 | 199026.4 | 81026.4 | |
| 119 | 2010-10-08 | 25.46 | 119000 | 201047.8 | 82047.8 | |
| 120 | 2010-11-01 | 27.23 | 120000 | 216024.9 | 96024.9 | |
| 121 | 2010-12-01 | 28 | 121000 | 223133.5 | 102133.5 | |
| 122 | 2011-01-04 | 28.81 | 122000 | 230588.5 | 108588.5 | |
| 123 | 2011-02-01 | 26.49 | 123000 | 213019.7 | 90019.7 | |
| 124 | 2011-03-01 | 28.49 | 124000 | 230102.8 | 106102.8 | |
| 125 | 2011-04-01 | 27.65 | 125000 | 224318.4 | 99318.4 | |
| 126 | 2011-05-03 | 26.07 | 126000 | 212500.2 | 86500.2 | |
| 127 | 2011-06-01 | 24.15 | 127000 | 197850.0 | 70850.0 | |
| 128 | 2011-07-01 | 24.2 | 128000 | 199259.6 | 71259.6 | |
| 129 | 2011-08-01 | 28.23 | 129000 | 233442.1 | 104442.1 | |
| 130 | 2011-09-01 | 27.73 | 130000 | 230307.5 | 100307.5 | |
| 131 | 2011-10-10 | 24.66 | 131000 | 205810.1 | 74810.1 | |
| 132 | 2011-11-01 | 23.9 | 132000 | 200467.2 | 68467.2 | |
| 133 | 2011-12-01 | 23.21 | 133000 | 195679.6 | 62679.6 | |
| 134 | 2012-01-04 | 18.15 | 134000 | 154019.6 | 20019.6 | |
| 135 | 2012-02-01 | 18.39 | 135000 | 157056.2 | 22056.2 | |
| 136 | 2012-03-01 | 25.78 | 136000 | 221169.1 | 85169.1 | |
| 137 | 2012-04-05 | 24.4 | 137000 | 210329.9 | 73329.9 | |
| 138 | 2012-05-02 | 24.76 | 138000 | 214433.2 | 76433.2 | |
| 139 | 2012-06-01 | 24.27 | 139000 | 211189.5 | 72189.5 | |
| 140 | 2012-07-02 | 21.46 | 140000 | 187737.8 | 47737.8 | |
| 141 | 2012-08-01 | 19.15 | 141000 | 168529.3 | 27529.3 | |
| 142 | 2012-09-03 | 22.24 | 142000 | 196722.9 | 54722.9 | |
| 143 | 2012-10-08 | 22.02 | 143000 | 195776.9 | 52776.9 | |
| 144 | 2012-11-01 | 20.84 | 144000 | 186285.6 | 42285.6 | |
| 145 | 2012-12-03 | 17.62 | 145000 | 158502.5 | 13502.5 | |
| 146 | 2013-01-04 | 21.3 | 146000 | 192606.4 | 46606.4 | |
| 147 | 2013-02-01 | 22.29 | 147000 | 202558.5 | 55558.5 | |
| 148 | 2013-03-01 | 23.21 | 148000 | 211918.9 | 63918.9 | |
| 149 | 2013-04-01 | 30.91 | 149000 | 283223.8 | 134223.8 | |
| 150 | 2013-05-02 | 32.43 | 150000 | 298151.3 | 148151.3 | |
| 151 | 2013-06-03 | 32.6 | 151000 | 300714.2 | 149714.2 | |
| 152 | 2013-07-01 | 25.4 | 152000 | 235298.8 | 83298.8 | |
| 153 | 2013-08-01 | 26.62 | 153000 | 247600.6 | 94600.6 | |
| 154 | 2013-09-02 | 28.94 | 154000 | 270179.6 | 116179.6 | |
| 155 | 2013-10-08 | 29.09 | 155000 | 272579.9 | 117579.9 | |
| 156 | 2013-11-01 | 24.82 | 156000 | 233569.1 | 77569.1 | |
| 157 | 2013-12-02 | 24.87 | 157000 | 235039.6 | 78039.6 | |
| 158 | 2014-01-02 | 26.94 | 158000 | 255602.6 | 97602.6 | |
| 159 | 2014-02-07 | 25.5 | 159000 | 242940.1 | 83940.1 | |
| 160 | 2014-03-03 | 25.23 | 160000 | 241367.8 | 81367.8 | |
| 161 | 2014-04-01 | 24.14 | 161000 | 231940.1 | 70940.1 | |
| 162 | 2014-05-05 | 23.06 | 162000 | 222563.3 | 60563.3 | |
| 163 | 2014-06-03 | 23.21 | 163000 | 225011.0 | 62011.0 | |
| 164 | 2014-07-01 | 24.03 | 164000 | 233960.6 | 69960.6 | |
| 165 | 2014-08-01 | 26.22 | 165000 | 256282.8 | 91282.8 | |
| 166 | 2014-09-01 | 28.22 | 166000 | 276831.5 | 110831.5 | |
| 167 | 2014-10-08 | 32.08 | 167000 | 315697.2 | 148697.2 | |
| 168 | 2014-11-03 | 30.52 | 168000 | 301345.3 | 133345.3 | |
| 169 | 2014-12-01 | 31.7 | 169000 | 313996.3 | 144996.3 | |
| 170 | 2015-01-05 | 27.7 | 170000 | 275375.3 | 105375.3 | |
| 171 | 2015-02-02 | 28.77 | 171000 | 287012.6 | 116012.6 | |
| 172 | 2015-03-02 | 30.8 | 172000 | 308264.0 | 136264.0 | |
| 173 | 2015-04-01 | 35.59 | 173000 | 357205.1 | 184205.1 | |
| 174 | 2015-05-04 | 39.61 | 174000 | 398552.5 | 224552.5 | |
| 175 | 2015-06-01 | 49.08 | 175000 | 494838.9 | 319838.9 | |
| 176 | 2015-07-01 | 37.17 | 176000 | 375758.8 | 199758.8 | |
| 177 | 2015-08-03 | 27.63 | 177000 | 280317.1 | 103317.1 | |
| 178 | 2015-09-01 | 24.61 | 178000 | 250678.0 | 72678.0 | |
| 179 | 2015-10-08 | 28.13 | 179000 | 287532.8 | 108532.8 | |
| 180 | 2015-11-02 | 30.38 | 180000 | 311531.3 | 131531.3 | |
| 181 | 2015-12-01 | 39.27 | 181000 | 403693.7 | 222693.7 | |
| 182 | 2016-01-04 | 38.62 | 182000 | 398011.7 | 216011.7 | |
| 183 | 2016-02-01 | 28.86 | 183000 | 298426.7 | 115426.7 | |
| 184 | 2016-03-01 | 32.43 | 184000 | 336342.3 | 152342.3 | |
| 185 | 2016-04-01 | 37.29 | 185000 | 387746.9 | 202746.9 | |
| 186 | 2016-05-03 | 36.92 | 186000 | 384899.6 | 198899.6 | |
| 187 | 2016-06-01 | 33.66 | 187000 | 351913.4 | 164913.4 | |
| 188 | 2016-07-01 | 39.04 | 188000 | 409160.9 | 221160.9 | |
| 189 | 2016-08-01 | 36.11 | 189000 | 379452.9 | 190452.9 | |
| 190 | 2016-09-01 | 39.76 | 190000 | 418808.0 | 228808.0 | |
| 191 | 2016-10-10 | 40.85 | 191000 | 431289.4 | 240289.4 | |
| 192 | 2016-11-01 | 44.55 | 192000 | 471353.6 | 279353.6 | |
| 193 | 2016-12-01 | 42.18 | 193000 | 447278.2 | 254278.2 | |
| 194 | 2017-01-03 | 41.39 | 194000 | 439901.0 | 245901.0 | |
| 195 | 2017-02-03 | 38.31 | 195000 | 408166.2 | 213166.2 | |
| 196 | 2017-03-01 | 40.48 | 196000 | 432286.0 | 236286.0 | |
| 197 | 2017-04-05 | 39.89 | 197000 | 426985.4 | 229985.4 | |
| 198 | 2017-05-02 | 35.29 | 198000 | 378746.7 | 180746.7 | |
| 199 | 2017-06-01 | 34.06 | 199000 | 366545.8 | 167545.8 | |
| 200 | 2017-07-03 | 37.44 | 200000 | 403920.6 | 203920.6 | |
| 201 | 2017-08-01 | 36.42 | 201000 | 393916.3 | 192916.3 | |
| 202 | 2017-09-01 | 38.5 | 202000 | 417413.5 | 215413.5 | |
| 203 | 2017-10-09 | 55.57 | 203000 | 603484.9 | 400484.9 | |
| 204 | 2017-11-01 | 48.43 | 204000 | 526945.2 | 322945.2 | |
| 205 | 2017-12-01 | 50.49 | 205000 | 550359.1 | 345359.1 | |
| 206 | 2018-01-02 | 49.44 | 206000 | 539913.7 | 333913.7 | |
| 207 | 2018-02-01 | 46.9 | 207000 | 513175.4 | 306175.4 | |
| 208 | 2018-03-01 | 48.14 | 208000 | 527743.4 | 319743.4 | |
| 209 | 2018-04-02 | 47.42 | 209000 | 520850.3 | 311850.3 | |
| 210 | 2018-05-02 | 50.48 | 210000 | 555460.6 | 345460.6 | |
| 211 | 2018-06-01 | 51.12 | 211000 | 563502.9 | 352502.9 | |
| 212 | 2018-07-02 | 50.28 | 212000 | 555243.4 | 343243.4 | |
| 213 | 2018-08-01 | 49.59 | 213000 | 548623.8 | 335623.8 | |
| 214 | 2018-09-03 | 44.58 | 214000 | 494197.2 | 280197.2 | |
| 215 | 2018-10-08 | 37.27 | 215000 | 414161.2 | 199161.2 | |
| 216 | 2018-11-01 | 34.35 | 216000 | 382712.9 | 166712.9 | |
| 217 | 2018-12-03 | 39.74 | 217000 | 443765.9 | 226765.9 | |
| 218 | 2019-01-02 | 41.66 | 218000 | 466206.0 | 248206.0 | |
| 219 | 2019-02-01 | 38.62 | 219000 | 433186.2 | 214186.2 | |
| 220 | 2019-03-01 | 44.56 | 220000 | 500813.0 | 280813.0 | |
| 221 | 2019-04-01 | 66.07 | 221000 | 743565.4 | 522565.4 | |
| 222 | 2019-05-06 | 47.49 | 222000 | 535462.2 | 313462.2 | |
| 223 | 2019-06-03 | 50.66 | 223000 | 572204.8 | 349204.8 | |
| 224 | 2019-07-01 | 51.5 | 224000 | 582692.6 | 358692.6 | |
| 225 | 2019-08-01 | 52.85 | 225000 | 598967.1 | 373967.1 | |
| 226 | 2019-09-02 | 43.98 | 226000 | 499440.4 | 273440.4 | |
| 227 | 2019-10-08 | 42.95 | 227000 | 488743.6 | 261743.6 | |
| 228 | 2019-11-01 | 41.41 | 228000 | 472219.4 | 244219.4 | |
| 229 | 2019-12-02 | 38.35 | 229000 | 438324.6 | 209324.6 | |
| 230 | 2020-01-02 | 42.43 | 230000 | 485957.3 | 255957.3 | |
| 231 | 2020-02-03 | 35.34 | 231000 | 405754.5 | 174754.5 | |
| 232 | 2020-03-02 | 40.62 | 232000 | 467376.5 | 235376.5 | |
| 233 | 2020-04-01 | 38.84 | 233000 | 447895.7 | 214895.7 | |
| 234 | 2020-05-06 | 38.95 | 234000 | 450164.2 | 216164.2 | |
| 235 | 2020-06-01 | 37.04 | 235000 | 429089.4 | 194089.4 | |
| 236 | 2020-07-01 | 38.85 | 236000 | 451057.4 | 215057.4 | |
| 237 | 2020-08-03 | 40.41 | 237000 | 470169.3 | 233169.3 | |
| 238 | 2020-09-01 | 41.96 | 238000 | 489203.5 | 251203.5 | |
| 239 | 2020-10-09 | 38.11 | 239000 | 445317.1 | 206317.1 | |
| 240 | 2020-11-02 | 35.06 | 240000 | 410677.7 | 170677.7 | |
| 241 | 2020-12-01 | 36.35 | 241000 | 426788.2 | 185788.2 | |
| 242 | 2021-01-04 | 34.23 | 242000 | 402897.1 | 160897.1 | |
| 243 | 2021-02-01 | 28.28 | 243000 | 333863.9 | 90863.9 | |
| 244 | 2021-03-01 | 29.43 | 244000 | 348440.4 | 104440.4 | |
| 245 | 2021-04-01 | 29.01 | 245000 | 344467.8 | 99467.8 | |
| 246 | 2021-05-06 | 27.55 | 246000 | 328131.6 | 82131.6 | |
| 247 | 2021-06-01 | 29.09 | 247000 | 347473.6 | 100473.6 | |
| 248 | 2021-07-01 | 29.86 | 248000 | 357671.1 | 109671.1 | |
| 249 | 2021-08-02 | 31.34 | 249000 | 376398.9 | 127398.9 | |
| 250 | 2021-09-01 | 30.59 | 250000 | 368391.3 | 118391.3 | |
| 251 | 2021-10-08 | 32.38 | 251000 | 390948.0 | 139948.0 | |
| 252 | 2021-11-01 | 29.01 | 252000 | 351259.5 | 99259.5 | |
| 253 | 2021-12-01 | 30.79 | 253000 | 373812.1 | 120812.1 | |
| 254 | 2022-01-04 | 33.12 | 254000 | 403099.9 | 149099.9 | |
| 255 | 2022-02-07 | 30.28 | 255000 | 369534.6 | 114534.6 | |
| 256 | 2022-03-01 | 31.86 | 256000 | 389816.8 | 133816.8 | |
| 257 | 2022-04-01 | 29.49 | 257000 | 361819.1 | 104819.1 | |
| 258 | 2022-05-05 | 27.6 | 258000 | 339630.3 | 81630.3 | |
| 259 | 2022-06-01 | 31.49 | 259000 | 388498.5 | 129498.5 | |
| 260 | 2022-07-01 | 30.1 | 260000 | 372349.8 | 112349.8 | |
| 261 | 2022-08-15 | 35.29 | 261000 | 437552.3 | 176552.3 | |
| 262 | 2022-09-01 | 32.59 | 262000 | 405075.6 | 143075.6 | |
| 263 | 2022-10-10 | 28.22 | 263000 | 351758.9 | 88758.9 | |
| 264 | 2022-11-01 | 33.02 | 264000 | 412590.4 | 148590.4 | |
| 265 | 2022-12-01 | 33.06 | 265000 | 414090.2 | 149090.2 | |
| 266 | 2023-01-03 | 31.48 | 266000 | 395300.0 | 129300.0 | |
| 267 | 2023-02-01 | 33.88 | 267000 | 426437.2 | 159437.2 | |
| 268 | 2023-03-01 | 36.08 | 268000 | 455128.0 | 187128.0 | |
| 269 | 2023-04-03 | 38.25 | 269000 | 483501.3 | 214501.3 | |
| 270 | 2023-05-04 | 37.96 | 270000 | 480835.5 | 210835.5 | |
| 271 | 2023-06-01 | 39.1 | 271000 | 496275.8 | 225275.8 | |
| 272 | 2023-07-03 | 41.34 | 272000 | 525706.9 | 253706.9 | |
| 273 | 2023-08-01 | 38.31 | 273000 | 488175.4 | 215175.4 | |
| 274 | 2023-09-01 | 36.26 | 274000 | 463052.7 | 189052.7 | |
| 275 | 2023-10-09 | 37.41 | 275000 | 478738.6 | 203738.6 | |
| 276 | 2023-11-01 | 36.63 | 276000 | 469756.9 | 193756.9 | |
| 277 | 2023-12-01 | 40.18 | 277000 | 516283.4 | 239283.4 | |
| 278 | 2024-01-02 | 36.92 | 278000 | 475394.8 | 197394.8 | |
| 279 | 2024-02-01 | 32.65 | 279000 | 421412.8 | 142412.8 | |
| 280 | 2024-03-01 | 40.7 | 280000 | 526314.0 | 246314.0 | |
| 281 | 2024-04-01 | 40.35 | 281000 | 522788.0 | 241788.0 | |
| 282 | 2024-05-06 | 35.59 | 282000 | 462115.8 | 180115.8 | |
| 283 | 2024-06-03 | 34.37 | 283000 | 447274.8 | 164274.8 | |
| 284 | 2024-07-01 | 34.82 | 284000 | 454130.9 | 170130.9 | |
| 285 | 2024-08-01 | 33.27 | 285000 | 434915.4 | 149915.4 | |
| 286 | 2024-09-02 | 29.98 | 286000 | 392907.6 | 106907.6 | |
| 287 | 2024-10-08 | 37.96 | 287000 | 498490.7 | 211490.7 | |
| 288 | 2024-11-01 | 35.14 | 288000 | 462458.5 | 174458.5 | |
| 289 | 2024-12-02 | 52.68 | 289000 | 694292.9 | 405292.9 | |
| 290 | 2025-01-02 | 41.99 | 290000 | 554404.7 | 264404.7 | |
| 291 | 2025-02-05 | 43.17 | 291000 | 570984.5 | 279984.5 | |
| 292 | 2025-03-03 | 42.63 | 292000 | 564842.2 | 272842.2 | |
| 293 | 2025-04-01 | 47.1 | 293000 | 625069.2 | 332069.2 | |
| 294 | 2025-05-06 | 42.92 | 294000 | 570596.0 | 276596.0 | |
| 295 | 2025-06-03 | 44.01 | 295000 | 586086.9 | 291086.9 | |
| 296 | 2025-07-01 | 47.97 | 296000 | 639822.7 | 343822.7 | |
| 297 | 2025-08-01 | 48.34 | 297000 | 645757.7 | 348757.7 | |
| 298 | 2025-09-01 | 56.01 | 298000 | 749218.7 | 451218.7 | |
| 299 | 2025-10-09 | 50.94 | 299000 | 682399.7 | 383399.7 | |
| 300 | 2025-11-03 | 49.24 | 300000 | 660626.3 | 360626.3 | |
| 301 | 2025-12-01 | 48.71 | 301000 | 654515.6 | 353515.6 | |
| 302 | 2026-01-16 | 64.58 | 302000 | 868760.5 | 566760.5 |