Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-11-29 | 17.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-12-03 | 17.24 | 2000 | 1996.5 | -3.5 | |
| 3 | 2002-01-04 | 15.07 | 3000 | 2745.2 | -254.8 | |
| 4 | 2002-02-01 | 15.14 | 4000 | 3758.0 | -242.0 | |
| 5 | 2002-03-01 | 15.37 | 5000 | 4815.1 | -184.9 | |
| 6 | 2002-04-01 | 18.25 | 6000 | 6717.3 | 717.3 | |
| 7 | 2002-05-08 | 17.71 | 7000 | 7518.5 | 518.5 | |
| 8 | 2002-06-03 | 15.68 | 8000 | 7656.7 | -343.3 | |
| 9 | 2002-07-01 | 17.85 | 9000 | 9716.4 | 716.4 | |
| 10 | 2002-08-01 | 17.57 | 10000 | 10564.0 | 564.0 | |
| 11 | 2002-09-02 | 19.54 | 11000 | 12748.4 | 1748.4 | |
| 12 | 2002-10-08 | 18.4 | 12000 | 13004.7 | 1004.7 | |
| 13 | 2002-11-01 | 18.01 | 13000 | 13729.0 | 729.0 | |
| 14 | 2002-12-02 | 14.8 | 14000 | 12282.0 | -1718.0 | |
| 15 | 2003-01-02 | 14.23 | 15000 | 12809.0 | -2191.0 | |
| 16 | 2003-02-10 | 15.45 | 16000 | 14907.2 | -1092.8 | |
| 17 | 2003-03-03 | 15.77 | 17000 | 16215.9 | -784.1 | |
| 18 | 2003-04-01 | 15.3 | 18000 | 16732.6 | -1267.4 | |
| 19 | 2003-05-20 | 14 | 19000 | 16310.9 | -2689.1 | |
| 20 | 2003-06-02 | 14.2 | 20000 | 17543.9 | -2456.1 | |
| 21 | 2003-07-01 | 13.92 | 21000 | 18198.0 | -2802.0 | |
| 22 | 2003-08-01 | 13.86 | 22000 | 19119.6 | -2880.4 | |
| 23 | 2003-09-01 | 13.9 | 23000 | 20174.7 | -2825.3 | |
| 24 | 2003-10-08 | 13.87 | 24000 | 21131.2 | -2868.8 | |
| 25 | 2003-11-03 | 12.75 | 25000 | 20424.9 | -4575.1 | |
| 26 | 2003-12-01 | 13.54 | 26000 | 22690.4 | -3309.6 | |
| 27 | 2004-01-02 | 12.94 | 27000 | 22684.9 | -4315.1 | |
| 28 | 2004-02-02 | 14.2 | 28000 | 25893.8 | -2106.2 | |
| 29 | 2004-03-01 | 15.11 | 29000 | 28553.2 | -446.8 | |
| 30 | 2004-04-01 | 16.08 | 30000 | 31386.2 | 1386.2 | |
| 31 | 2004-05-11 | 15.12 | 31000 | 30512.4 | -487.6 | |
| 32 | 2004-06-01 | 14.66 | 32000 | 30584.1 | -1415.9 | |
| 33 | 2004-07-01 | 14.84 | 33000 | 31959.6 | -1040.4 | |
| 34 | 2004-08-02 | 14.32 | 34000 | 31839.7 | -2160.3 | |
| 35 | 2004-09-01 | 14.06 | 35000 | 32261.6 | -2738.4 | |
| 36 | 2004-10-08 | 12.64 | 36000 | 30003.4 | -5996.6 | |
| 37 | 2004-11-01 | 14.86 | 37000 | 36272.9 | -727.1 | |
| 38 | 2004-12-01 | 15.44 | 38000 | 38688.7 | 688.7 | |
| 39 | 2005-01-04 | 15.5 | 39000 | 39839.0 | 839.0 | |
| 40 | 2005-02-01 | 14.72 | 40000 | 38834.2 | -1165.8 | |
| 41 | 2005-03-01 | 14.96 | 41000 | 40467.4 | -532.6 | |
| 42 | 2005-04-01 | 15.48 | 42000 | 42874.0 | 874.0 | |
| 43 | 2005-05-11 | 15.98 | 43000 | 45258.8 | 2258.8 | |
| 44 | 2005-06-01 | 15.42 | 44000 | 44672.8 | 672.8 | |
| 45 | 2005-07-20 | 18.04 | 45000 | 53263.1 | 8263.1 | |
| 46 | 2005-08-01 | 19.24 | 46000 | 57806.1 | 11806.1 | |
| 47 | 2005-09-01 | 22.25 | 47000 | 67849.6 | 20849.6 | |
| 48 | 2005-10-10 | 24.88 | 48000 | 76869.6 | 28869.6 | |
| 49 | 2005-11-01 | 22.99 | 49000 | 72030.2 | 23030.2 | |
| 50 | 2005-12-01 | 21.81 | 50000 | 69333.1 | 19333.1 | |
| 51 | 2006-01-04 | 23.16 | 51000 | 74624.7 | 23624.7 | |
| 52 | 2006-02-06 | 24.32 | 52000 | 79362.4 | 27362.4 | |
| 53 | 2006-03-01 | 25.89 | 53000 | 85485.7 | 32485.7 | |
| 54 | 2006-04-03 | 31.3 | 54000 | 104348.9 | 50348.9 | |
| 55 | 2006-05-08 | 42.96 | 55000 | 144221.4 | 89221.4 | |
| 56 | 2006-06-01 | 52.83 | 56000 | 178356.0 | 122356.0 | |
| 57 | 2006-07-03 | 56.7 | 57000 | 192421.3 | 135421.3 | |
| 58 | 2006-08-01 | 49.44 | 58000 | 168783.2 | 110783.2 | |
| 59 | 2006-09-01 | 52 | 59000 | 178522.8 | 119522.8 | |
| 60 | 2006-10-09 | 56.67 | 60000 | 195555.5 | 135555.5 | |
| 61 | 2006-11-01 | 53.25 | 61000 | 184753.9 | 123753.9 | |
| 62 | 2006-12-01 | 66.68 | 62000 | 232350.0 | 170350.0 | |
| 63 | 2007-01-04 | 71.76 | 63000 | 251051.6 | 188051.6 | |
| 64 | 2007-02-01 | 77.84 | 64000 | 273322.4 | 209322.4 | |
| 65 | 2007-03-01 | 66.55 | 65000 | 234679.4 | 169679.4 | |
| 66 | 2007-04-02 | 69.11 | 66000 | 244706.9 | 178706.9 | |
| 67 | 2007-05-08 | 74.77 | 67000 | 265748.0 | 198748.0 | |
| 68 | 2007-06-01 | 96.23 | 68000 | 343021.3 | 275021.3 | |
| 69 | 2007-07-02 | 86.51 | 69000 | 309373.4 | 240373.4 | |
| 70 | 2007-08-01 | 95.43 | 70000 | 342272.7 | 272272.7 | |
| 71 | 2007-09-03 | 103.1 | 71000 | 370782.2 | 299782.2 | |
| 72 | 2007-10-08 | 90.63 | 72000 | 326935.9 | 254935.9 | |
| 73 | 2007-11-01 | 87.79 | 73000 | 317691.0 | 244691.0 | |
| 74 | 2007-12-03 | 92.36 | 74000 | 335228.7 | 261228.7 | |
| 75 | 2008-01-02 | 112.95 | 75000 | 410961.9 | 335961.9 | |
| 76 | 2008-02-01 | 87.66 | 76000 | 319945.7 | 243945.7 | |
| 77 | 2008-03-03 | 87.15 | 77000 | 319084.3 | 242084.3 | |
| 78 | 2008-04-01 | 59 | 78000 | 217018.1 | 139018.1 | |
| 79 | 2008-05-05 | 69.11 | 79000 | 255205.4 | 176205.4 | |
| 80 | 2008-06-02 | 61.18 | 80000 | 226921.9 | 146921.9 | |
| 81 | 2008-07-01 | 57.07 | 81000 | 212677.6 | 131677.6 | |
| 82 | 2008-08-01 | 60.43 | 82000 | 226199.0 | 144199.0 | |
| 83 | 2008-09-01 | 44.47 | 83000 | 167458.2 | 84458.2 | |
| 84 | 2008-10-06 | 38.07 | 84000 | 144358.1 | 60358.1 | |
| 85 | 2008-11-03 | 24.18 | 85000 | 92688.4 | 7688.4 | |
| 86 | 2008-12-01 | 25.05 | 86000 | 97023.4 | 11023.4 | |
| 87 | 2009-01-05 | 29.13 | 87000 | 113826.0 | 26826.0 | |
| 88 | 2009-02-02 | 28.88 | 88000 | 113849.1 | 25849.1 | |
| 89 | 2009-03-02 | 30.13 | 89000 | 119776.8 | 30776.8 | |
| 90 | 2009-04-02 | 35.03 | 90000 | 140255.9 | 50255.9 | |
| 91 | 2009-05-04 | 36.61 | 91000 | 147582.0 | 56582.0 | |
| 92 | 2009-06-01 | 35.66 | 92000 | 144752.4 | 52752.4 | |
| 93 | 2009-07-01 | 42.06 | 93000 | 171731.5 | 78731.5 | |
| 94 | 2009-08-03 | 42.14 | 94000 | 173058.2 | 79058.2 | |
| 95 | 2009-09-01 | 33.24 | 95000 | 137508.2 | 42508.2 | |
| 96 | 2009-10-09 | 34.74 | 96000 | 144713.4 | 48713.4 | |
| 97 | 2009-11-02 | 36.28 | 97000 | 152128.4 | 55128.4 | |
| 98 | 2009-12-01 | 42.14 | 98000 | 177700.5 | 79700.5 | |
| 99 | 2010-01-04 | 43.01 | 99000 | 182369.2 | 83369.2 | |
| 100 | 2010-02-01 | 41.97 | 100000 | 178959.4 | 78959.4 | |
| 101 | 2010-03-01 | 42.64 | 101000 | 182816.3 | 81816.3 | |
| 102 | 2010-04-01 | 42.81 | 102000 | 184545.1 | 82545.1 | |
| 103 | 2010-05-04 | 39.4 | 103000 | 170845.3 | 67845.3 | |
| 104 | 2010-06-01 | 33.83 | 104000 | 147692.8 | 43692.8 | |
| 105 | 2010-07-01 | 34.49 | 105000 | 151574.2 | 46574.2 | |
| 106 | 2010-08-02 | 43.72 | 106000 | 193137.6 | 87137.6 | |
| 107 | 2010-09-01 | 50.66 | 107000 | 224795.7 | 117795.7 | |
| 108 | 2010-10-08 | 56.28 | 108000 | 250733.6 | 142733.6 | |
| 109 | 2010-11-01 | 54.57 | 109000 | 244115.3 | 135115.3 | |
| 110 | 2010-12-01 | 51.04 | 110000 | 229324.1 | 119324.1 | |
| 111 | 2011-01-04 | 46.21 | 111000 | 208622.8 | 97622.8 | |
| 112 | 2011-02-01 | 46.59 | 112000 | 211338.4 | 99338.4 | |
| 113 | 2011-03-01 | 48.63 | 113000 | 221592.1 | 108592.1 | |
| 114 | 2011-04-01 | 44.88 | 114000 | 205504.5 | 91504.5 | |
| 115 | 2011-05-03 | 44.8 | 115000 | 206138.2 | 91138.2 | |
| 116 | 2011-06-01 | 39.6 | 116000 | 183211.4 | 67211.4 | |
| 117 | 2011-07-01 | 40.27 | 117000 | 187311.2 | 70311.2 | |
| 118 | 2011-08-01 | 41.23 | 118000 | 192776.5 | 74776.5 | |
| 119 | 2011-09-01 | 37.53 | 119000 | 176476.7 | 57476.7 | |
| 120 | 2011-10-10 | 32.45 | 120000 | 153589.1 | 33589.1 | |
| 121 | 2011-11-01 | 33.53 | 121000 | 159700.8 | 38700.8 | |
| 122 | 2011-12-01 | 30.46 | 122000 | 146078.6 | 24078.6 | |
| 123 | 2012-01-04 | 25.59 | 123000 | 123723.3 | 723.3 | |
| 124 | 2012-02-01 | 25.64 | 124000 | 124965.1 | 965.1 | |
| 125 | 2012-03-01 | 29.71 | 125000 | 145801.6 | 20801.6 | |
| 126 | 2012-04-05 | 28.3 | 126000 | 139882.0 | 13882.0 | |
| 127 | 2012-05-02 | 29.83 | 127000 | 148444.5 | 21444.5 | |
| 128 | 2012-06-01 | 27.92 | 128000 | 139939.7 | 11939.7 | |
| 129 | 2012-07-02 | 26.76 | 129000 | 135125.6 | 6125.6 | |
| 130 | 2012-08-01 | 26.05 | 130000 | 132540.4 | 2540.4 | |
| 131 | 2012-09-03 | 25.22 | 131000 | 129317.4 | -1682.6 | |
| 132 | 2012-10-08 | 24.1 | 132000 | 124574.6 | -7425.4 | |
| 133 | 2012-11-01 | 24.06 | 133000 | 125367.8 | -7632.2 | |
| 134 | 2012-12-03 | 21.1 | 134000 | 110944.3 | -23055.7 | |
| 135 | 2013-01-04 | 23.81 | 135000 | 126193.6 | -8806.4 | |
| 136 | 2013-02-01 | 23.97 | 136000 | 128041.6 | -7958.4 | |
| 137 | 2013-03-01 | 23.1 | 137000 | 124394.3 | -12605.7 | |
| 138 | 2013-04-01 | 22.06 | 138000 | 119793.8 | -18206.2 | |
| 139 | 2013-05-02 | 21.19 | 139000 | 116069.4 | -22930.6 | |
| 140 | 2013-06-03 | 22.43 | 140000 | 123861.6 | -16138.4 | |
| 141 | 2013-07-01 | 20.06 | 141000 | 111774.1 | -29225.9 | |
| 142 | 2013-08-01 | 20.23 | 142000 | 113721.3 | -28278.7 | |
| 143 | 2013-09-02 | 21.15 | 143000 | 119893.0 | -23107.0 | |
| 144 | 2013-10-08 | 24.35 | 144000 | 139032.9 | -4967.1 | |
| 145 | 2013-11-01 | 22.35 | 145000 | 128613.4 | -16386.6 | |
| 146 | 2013-12-02 | 22.02 | 146000 | 127714.4 | -18285.6 | |
| 147 | 2014-01-02 | 21.64 | 147000 | 126510.4 | -20489.6 | |
| 148 | 2014-02-07 | 20.9 | 148000 | 123184.3 | -24815.7 | |
| 149 | 2014-03-03 | 22.43 | 149000 | 133202.0 | -15798.0 | |
| 150 | 2014-04-01 | 22.06 | 150000 | 132004.8 | -17995.2 | |
| 151 | 2014-05-05 | 21.23 | 151000 | 128038.1 | -22961.9 | |
| 152 | 2014-06-03 | 21.94 | 152000 | 133320.2 | -18679.8 | |
| 153 | 2014-07-01 | 22.1 | 153000 | 135292.4 | -17707.6 | |
| 154 | 2014-08-01 | 22.89 | 154000 | 141128.7 | -12871.3 | |
| 155 | 2014-09-01 | 24.39 | 155000 | 151376.9 | -3623.1 | |
| 156 | 2014-10-08 | 27.01 | 156000 | 168638.0 | 12638.0 | |
| 157 | 2014-11-03 | 29.42 | 157000 | 184684.9 | 27684.9 | |
| 158 | 2014-12-01 | 29.09 | 158000 | 183613.3 | 25613.3 | |
| 159 | 2015-01-05 | 31.17 | 159000 | 197742.1 | 38742.1 | |
| 160 | 2015-02-02 | 31.12 | 160000 | 198424.9 | 38424.9 | |
| 161 | 2015-03-02 | 32.33 | 161000 | 207140.0 | 46140.0 | |
| 162 | 2015-04-01 | 38.61 | 162000 | 248376.3 | 86376.3 | |
| 163 | 2015-05-04 | 47.3 | 163000 | 305278.7 | 142278.7 | |
| 164 | 2015-06-01 | 61.68 | 164000 | 399088.5 | 235088.5 | |
| 165 | 2015-07-01 | 44.64 | 165000 | 289834.5 | 124834.5 | |
| 166 | 2015-08-03 | 36.69 | 166000 | 239217.5 | 73217.5 | |
| 167 | 2015-09-01 | 30.54 | 167000 | 200119.7 | 33119.7 | |
| 168 | 2015-10-08 | 31.29 | 168000 | 206034.2 | 38034.2 | |
| 169 | 2015-11-02 | 33.78 | 169000 | 223430.0 | 54430.0 | |
| 170 | 2015-12-01 | 35.11 | 170000 | 233227.0 | 63227.0 | |
| 171 | 2016-01-04 | 34.49 | 171000 | 230108.5 | 59108.5 | |
| 172 | 2016-02-01 | 27.22 | 172000 | 182604.9 | 10604.9 | |
| 173 | 2016-03-01 | 28.17 | 173000 | 189978.0 | 16978.0 | |
| 174 | 2016-04-01 | 32.91 | 174000 | 222944.5 | 48944.5 | |
| 175 | 2016-05-03 | 32.45 | 175000 | 220828.3 | 45828.3 | |
| 176 | 2016-06-01 | 30.08 | 176000 | 205700.0 | 29700.0 | |
| 177 | 2016-07-01 | 30.29 | 177000 | 208136.0 | 31136.0 | |
| 178 | 2016-08-01 | 30.17 | 178000 | 208311.5 | 30311.5 | |
| 179 | 2016-09-01 | 32.33 | 179000 | 224225.4 | 45225.4 | |
| 180 | 2016-10-10 | 34.12 | 180000 | 237640.0 | 57640.0 | |
| 181 | 2016-11-01 | 33.53 | 181000 | 234530.7 | 53530.7 | |
| 182 | 2016-12-01 | 34.16 | 182000 | 239937.3 | 57937.3 | |
| 183 | 2017-01-03 | 36.07 | 183000 | 254353.0 | 71353.0 | |
| 184 | 2017-02-03 | 34.53 | 184000 | 244493.5 | 60493.5 | |
| 185 | 2017-03-01 | 35.95 | 185000 | 255548.0 | 70548.0 | |
| 186 | 2017-04-05 | 34.32 | 186000 | 244961.2 | 58961.2 | |
| 187 | 2017-05-02 | 30.87 | 187000 | 221336.6 | 34336.6 | |
| 188 | 2017-06-01 | 34.49 | 188000 | 248291.9 | 60291.9 | |
| 189 | 2017-07-03 | 30.08 | 189000 | 217544.5 | 28544.5 | |
| 190 | 2017-08-01 | 29.63 | 190000 | 215290.0 | 25290.0 | |
| 191 | 2017-09-01 | 30.33 | 191000 | 221376.2 | 30376.2 | |
| 192 | 2017-10-09 | 30.08 | 192000 | 220551.4 | 28551.4 | |
| 193 | 2017-11-01 | 29.46 | 193000 | 217005.5 | 24005.5 | |
| 194 | 2017-12-01 | 27.13 | 194000 | 200842.5 | 6842.5 | |
| 195 | 2018-01-02 | 28.3 | 195000 | 210503.9 | 15503.9 | |
| 196 | 2018-02-01 | 26.63 | 196000 | 199082.0 | 3082.0 | |
| 197 | 2018-03-01 | 26.13 | 197000 | 196344.1 | -655.9 | |
| 198 | 2018-04-02 | 27.09 | 198000 | 204557.6 | 6557.6 | |
| 199 | 2018-05-02 | 25.93 | 199000 | 196798.4 | -2201.6 | |
| 200 | 2018-06-01 | 26.01 | 200000 | 198405.6 | -1594.4 | |
| 201 | 2018-07-02 | 22.68 | 201000 | 174004.2 | -26995.8 | |
| 202 | 2018-08-01 | 23.14 | 202000 | 178533.4 | -23466.6 | |
| 203 | 2018-09-03 | 21.73 | 203000 | 168654.7 | -34345.3 | |
| 204 | 2018-10-08 | 20.98 | 204000 | 163833.7 | -40166.3 | |
| 205 | 2018-11-01 | 19.98 | 205000 | 157024.6 | -47975.4 | |
| 206 | 2018-12-03 | 21.44 | 206000 | 169498.9 | -36501.1 | |
| 207 | 2019-01-02 | 19.73 | 207000 | 156980.1 | -50019.9 | |
| 208 | 2019-02-01 | 21.23 | 208000 | 169914.7 | -38085.3 | |
| 209 | 2019-03-01 | 24.43 | 209000 | 196526.0 | -12474.0 | |
| 210 | 2019-04-01 | 25.22 | 210000 | 203881.1 | -6118.9 | |
| 211 | 2019-05-06 | 23.52 | 211000 | 191138.1 | -19861.9 | |
| 212 | 2019-06-03 | 22.27 | 212000 | 181979.9 | -30020.1 | |
| 213 | 2019-07-01 | 23.22 | 213000 | 190742.8 | -22257.2 | |
| 214 | 2019-08-01 | 22.27 | 214000 | 183938.9 | -30061.1 | |
| 215 | 2019-09-02 | 21.89 | 215000 | 181800.3 | -33199.7 | |
| 216 | 2019-10-08 | 21.19 | 216000 | 176986.7 | -39013.3 | |
| 217 | 2019-11-01 | 21.48 | 217000 | 180408.9 | -36591.1 | |
| 218 | 2019-12-02 | 20.73 | 218000 | 175109.7 | -42890.3 | |
| 219 | 2020-01-02 | 21.85 | 219000 | 185570.5 | -33429.5 | |
| 220 | 2020-02-03 | 19.48 | 220000 | 166442.3 | -53557.7 | |
| 221 | 2020-03-02 | 20.94 | 221000 | 179916.9 | -41083.1 | |
| 222 | 2020-04-01 | 24.35 | 222000 | 210215.7 | -11784.3 | |
| 223 | 2020-05-06 | 23.97 | 223000 | 207935.1 | -15064.9 | |
| 224 | 2020-06-01 | 26.22 | 224000 | 228453.4 | 4453.4 | |
| 225 | 2020-07-01 | 26.01 | 225000 | 227623.7 | 2623.7 | |
| 226 | 2020-08-03 | 27.51 | 226000 | 241750.8 | 15750.8 | |
| 227 | 2020-09-01 | 25.64 | 227000 | 226317.7 | -682.3 | |
| 228 | 2020-10-09 | 24.31 | 228000 | 215578.2 | -12421.8 | |
| 229 | 2020-11-02 | 24.18 | 229000 | 215425.3 | -13574.7 | |
| 230 | 2020-12-01 | 24.89 | 230000 | 222750.9 | -7249.1 | |
| 231 | 2021-01-04 | 22.89 | 231000 | 205852.1 | -25147.9 | |
| 232 | 2021-02-01 | 21.15 | 232000 | 191204.1 | -40795.9 | |
| 233 | 2021-03-01 | 22.14 | 233000 | 201154.1 | -31845.9 | |
| 234 | 2021-04-01 | 22.06 | 234000 | 201427.2 | -32572.8 | |
| 235 | 2021-05-06 | 21.48 | 235000 | 197131.3 | -37868.7 | |
| 236 | 2021-06-01 | 21.81 | 236000 | 201159.9 | -34840.1 | |
| 237 | 2021-07-01 | 21.19 | 237000 | 196441.4 | -40558.6 | |
| 238 | 2021-08-09 | 22.23 | 238000 | 207082.7 | -30917.3 | |
| 239 | 2021-09-01 | 32.54 | 239000 | 304125.1 | 65125.1 | |
| 240 | 2021-10-08 | 29 | 240000 | 272039.6 | 32039.6 | |
| 241 | 2021-11-01 | 29.46 | 241000 | 277354.7 | 36354.7 | |
| 242 | 2021-12-01 | 28.84 | 242000 | 272517.6 | 30517.6 | |
| 243 | 2022-01-04 | 30.62 | 243000 | 290337.4 | 47337.4 | |
| 244 | 2022-02-07 | 29.92 | 244000 | 284700.0 | 40700.0 | |
| 245 | 2022-03-01 | 30.33 | 245000 | 289601.3 | 44601.3 | |
| 246 | 2022-04-01 | 28.59 | 246000 | 273987.2 | 27987.2 | |
| 247 | 2022-05-05 | 27.46 | 247000 | 264158.0 | 17158.0 | |
| 248 | 2022-06-01 | 31.75 | 248000 | 306426.7 | 58426.7 | |
| 249 | 2022-07-01 | 32.99 | 249000 | 319394.3 | 70394.3 | |
| 250 | 2022-08-01 | 35.28 | 250000 | 342565.0 | 92565.0 | |
| 251 | 2022-09-01 | 38.73 | 251000 | 377064.1 | 126064.1 | |
| 252 | 2022-10-10 | 32.5 | 252000 | 317410.6 | 65410.6 | |
| 253 | 2022-11-01 | 31.83 | 253000 | 311867.1 | 58867.1 | |
| 254 | 2022-12-01 | 35.11 | 254000 | 345004.2 | 91004.2 | |
| 255 | 2023-01-03 | 31.87 | 255000 | 314166.7 | 59166.7 | |
| 256 | 2023-02-01 | 31.71 | 256000 | 313589.5 | 57589.5 | |
| 257 | 2023-03-01 | 33.41 | 257000 | 331401.3 | 74401.3 | |
| 258 | 2023-04-03 | 31.87 | 258000 | 317125.7 | 59125.7 | |
| 259 | 2023-05-04 | 28.92 | 259000 | 288771.4 | 29771.4 | |
| 260 | 2023-06-01 | 26.97 | 260000 | 270300.3 | 10300.3 | |
| 261 | 2023-07-03 | 27.22 | 261000 | 273805.9 | 12805.9 | |
| 262 | 2023-08-01 | 31.12 | 262000 | 314036.0 | 52036.0 | |
| 263 | 2023-09-01 | 30.46 | 263000 | 308375.8 | 45375.8 | |
| 264 | 2023-10-09 | 27.88 | 264000 | 283256.0 | 19256.0 | |
| 265 | 2023-11-01 | 28.46 | 265000 | 290148.7 | 25148.7 | |
| 266 | 2023-12-01 | 27.55 | 266000 | 281871.3 | 15871.3 | |
| 267 | 2024-01-02 | 27.34 | 267000 | 280722.7 | 13722.7 | |
| 268 | 2024-02-01 | 24.22 | 268000 | 249687.1 | -18312.9 | |
| 269 | 2024-03-01 | 24.01 | 269000 | 248522.1 | -20477.9 | |
| 270 | 2024-04-01 | 26.3 | 270000 | 273225.4 | 3225.4 | |
| 271 | 2024-05-06 | 24.93 | 271000 | 259992.8 | -11007.2 | |
| 272 | 2024-06-03 | 23.39 | 272000 | 244932.2 | -27067.8 | |
| 273 | 2024-07-01 | 23.6 | 273000 | 248131.3 | -24868.7 | |
| 274 | 2024-08-01 | 24.55 | 274000 | 259119.6 | -14880.4 | |
| 275 | 2024-09-02 | 23.31 | 275000 | 247031.7 | -27968.3 | |
| 276 | 2024-10-08 | 26.26 | 276000 | 279294.8 | 3294.8 | |
| 277 | 2024-11-01 | 24.1 | 277000 | 257321.6 | -19678.4 | |
| 278 | 2024-12-02 | 24.22 | 278000 | 259602.9 | -18397.1 | |
| 279 | 2025-01-02 | 22.97 | 279000 | 247204.7 | -31795.3 | |
| 280 | 2025-02-05 | 22.85 | 280000 | 246913.3 | -33086.7 | |
| 281 | 2025-03-03 | 23.06 | 281000 | 250182.5 | -30817.5 | |
| 282 | 2025-04-01 | 24.43 | 282000 | 266045.9 | -15954.1 | |
| 283 | 2025-05-06 | 23.22 | 283000 | 253868.8 | -29131.2 | |
| 284 | 2025-06-03 | 23.27 | 284000 | 255415.5 | -28584.5 | |
| 285 | 2025-07-01 | 24.02 | 285000 | 264647.6 | -20352.4 | |
| 286 | 2025-08-01 | 24.18 | 286000 | 267410.5 | -18589.5 | |
| 287 | 2025-09-01 | 26.64 | 287000 | 295616.0 | 8616.0 | |
| 288 | 2025-10-09 | 25.6 | 288000 | 285075.4 | -2924.6 | |
| 289 | 2025-11-03 | 26.6 | 289000 | 297211.2 | 8211.2 | |
| 290 | 2025-12-01 | 26.05 | 290000 | 292065.9 | 2065.9 | |
| 291 | 2026-01-16 | 26.14 | 291000 | 294074.9 | 3074.9 |