Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-03-12 | 29 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-04-02 | 33.29 | 2000 | 2147.9 | 147.9 | |
| 3 | 2001-05-08 | 35.1 | 3000 | 3264.7 | 264.7 | |
| 4 | 2001-06-01 | 35.64 | 4000 | 4314.9 | 314.9 | |
| 5 | 2001-07-02 | 35.95 | 5000 | 5352.5 | 352.5 | |
| 6 | 2001-08-01 | 35.89 | 6000 | 6343.5 | 343.5 | |
| 7 | 2001-09-03 | 28 | 7000 | 5949.0 | -1051.0 | |
| 8 | 2001-10-08 | 22.32 | 8000 | 5742.2 | -2257.8 | |
| 9 | 2001-11-01 | 21.54 | 9000 | 6541.5 | -2458.5 | |
| 10 | 2001-12-03 | 24.36 | 10000 | 8397.9 | -1602.1 | |
| 11 | 2002-01-04 | 22.59 | 11000 | 8787.7 | -2212.3 | |
| 12 | 2002-02-01 | 21.11 | 12000 | 9212.0 | -2788.0 | |
| 13 | 2002-03-01 | 21.4 | 13000 | 10338.6 | -2661.4 | |
| 14 | 2002-04-01 | 26.55 | 14000 | 13826.6 | -173.4 | |
| 15 | 2002-05-08 | 27.83 | 15000 | 15493.2 | 493.2 | |
| 16 | 2002-06-03 | 22.15 | 16000 | 13331.1 | -2668.9 | |
| 17 | 2002-07-01 | 24.41 | 17000 | 15691.3 | -1308.7 | |
| 18 | 2002-08-01 | 23.21 | 18000 | 15919.9 | -2080.1 | |
| 19 | 2002-09-02 | 23.95 | 19000 | 17427.4 | -1572.6 | |
| 20 | 2002-10-08 | 22.28 | 20000 | 17212.3 | -2787.7 | |
| 21 | 2002-11-01 | 20.12 | 21000 | 16543.6 | -4456.4 | |
| 22 | 2002-12-02 | 16.11 | 22000 | 14246.4 | -7753.6 | |
| 23 | 2003-01-02 | 15.98 | 23000 | 15131.4 | -7868.6 | |
| 24 | 2003-02-10 | 19.11 | 24000 | 19095.2 | -4904.8 | |
| 25 | 2003-03-03 | 20.73 | 25000 | 21713.9 | -3286.1 | |
| 26 | 2003-04-01 | 20.97 | 26000 | 22965.3 | -3034.7 | |
| 27 | 2003-05-12 | 20.51 | 27000 | 23461.5 | -3538.5 | |
| 28 | 2003-06-02 | 21.42 | 28000 | 25502.5 | -2497.5 | |
| 29 | 2003-07-01 | 18.99 | 29000 | 23609.4 | -5390.6 | |
| 30 | 2003-08-01 | 18.55 | 30000 | 24062.3 | -5937.7 | |
| 31 | 2003-09-01 | 19.29 | 31000 | 26022.2 | -4977.8 | |
| 32 | 2003-10-08 | 18.27 | 32000 | 25646.2 | -6353.8 | |
| 33 | 2003-11-03 | 15.23 | 33000 | 22378.9 | -10621.1 | |
| 34 | 2003-12-01 | 15.29 | 34000 | 23467.1 | -10532.9 | |
| 35 | 2004-01-02 | 12.11 | 35000 | 19586.4 | -15413.6 | |
| 36 | 2004-02-02 | 14.11 | 36000 | 23821.1 | -12178.9 | |
| 37 | 2004-03-01 | 14.39 | 37000 | 25293.9 | -11706.1 | |
| 38 | 2004-04-01 | 17.05 | 38000 | 30969.4 | -7030.6 | |
| 39 | 2004-05-10 | 13.58 | 39000 | 25666.6 | -13333.4 | |
| 40 | 2004-06-01 | 13.31 | 40000 | 26156.3 | -13843.7 | |
| 41 | 2004-07-01 | 11.9 | 41000 | 24385.4 | -16614.6 | |
| 42 | 2004-08-02 | 12.2 | 42000 | 26000.1 | -15999.9 | |
| 43 | 2004-09-01 | 11.79 | 43000 | 26126.4 | -16873.6 | |
| 44 | 2004-10-08 | 12.04 | 44000 | 27680.4 | -16319.6 | |
| 45 | 2004-11-01 | 10.73 | 45000 | 25668.6 | -19331.4 | |
| 46 | 2004-12-01 | 10.94 | 46000 | 27171.0 | -18829.0 | |
| 47 | 2005-01-04 | 9.72 | 47000 | 25141.0 | -21859.0 | |
| 48 | 2005-02-01 | 9.74 | 48000 | 26192.7 | -21807.3 | |
| 49 | 2005-03-01 | 10.84 | 49000 | 30150.8 | -18849.2 | |
| 50 | 2005-04-01 | 9.96 | 50000 | 28703.1 | -21296.9 | |
| 51 | 2005-05-09 | 9.39 | 51000 | 28060.5 | -22939.5 | |
| 52 | 2005-06-01 | 9.08 | 52000 | 28134.1 | -23865.9 | |
| 53 | 2005-07-01 | 9.82 | 53000 | 31427.0 | -21573.0 | |
| 54 | 2005-08-01 | 9.87 | 54000 | 32587.0 | -21413.0 | |
| 55 | 2005-09-01 | 10.7 | 55000 | 36327.3 | -18672.7 | |
| 56 | 2005-10-10 | 10.49 | 56000 | 36614.4 | -19385.6 | |
| 57 | 2005-11-01 | 9.69 | 57000 | 34822.0 | -22178.0 | |
| 58 | 2005-12-01 | 10.07 | 58000 | 37187.6 | -20812.4 | |
| 59 | 2006-01-04 | 10.54 | 59000 | 39923.3 | -19076.7 | |
| 60 | 2006-02-16 | 11.58 | 60000 | 44862.6 | -15137.4 | |
| 61 | 2006-03-02 | 11.27 | 61000 | 44661.6 | -16338.4 | |
| 62 | 2006-04-03 | 12.56 | 62000 | 50773.7 | -11226.3 | |
| 63 | 2006-05-08 | 10.77 | 63000 | 44537.6 | -18462.4 | |
| 64 | 2006-06-01 | 12.2 | 64000 | 51451.2 | -12548.8 | |
| 65 | 2006-07-03 | 12.96 | 65000 | 55656.3 | -9343.7 | |
| 66 | 2006-08-01 | 17.8 | 66000 | 77441.6 | 11441.6 | |
| 67 | 2006-09-01 | 18.42 | 67000 | 81139.0 | 14139.0 | |
| 68 | 2006-10-09 | 22.1 | 68000 | 98349.1 | 30349.1 | |
| 69 | 2006-11-01 | 19.45 | 69000 | 87556.1 | 18556.1 | |
| 70 | 2006-12-01 | 22.82 | 70000 | 103726.5 | 33726.5 | |
| 71 | 2007-01-04 | 20.2 | 71000 | 92817.5 | 21817.5 | |
| 72 | 2007-02-01 | 21.48 | 72000 | 99699.0 | 27699.0 | |
| 73 | 2007-03-01 | 27.63 | 73000 | 129244.1 | 56244.1 | |
| 74 | 2007-04-02 | 39.76 | 74000 | 186984.3 | 112984.3 | |
| 75 | 2007-06-12 | 50.93 | 75000 | 240514.9 | 165514.9 | |
| 76 | 2007-07-02 | 113.67 | 76000 | 537802.1 | 461802.1 | |
| 77 | 2007-08-01 | 147.12 | 77000 | 697062.6 | 620062.6 | |
| 78 | 2007-09-03 | 160.79 | 78000 | 762831.8 | 684831.8 | |
| 79 | 2007-10-08 | 132.74 | 79000 | 630755.0 | 551755.0 | |
| 80 | 2007-11-01 | 139.35 | 80000 | 663164.4 | 583164.4 | |
| 81 | 2007-12-03 | 91.59 | 81000 | 436875.3 | 355875.3 | |
| 82 | 2008-01-02 | 126.75 | 82000 | 605585.1 | 523585.1 | |
| 83 | 2008-02-01 | 116.95 | 83000 | 559762.7 | 476762.7 | |
| 84 | 2008-03-03 | 105.53 | 84000 | 506102.7 | 422102.7 | |
| 85 | 2008-04-01 | 91.59 | 85000 | 440249.0 | 355249.0 | |
| 86 | 2008-05-05 | 72.27 | 86000 | 348382.8 | 262382.8 | |
| 87 | 2008-06-02 | 50.99 | 87000 | 246801.0 | 159801.0 | |
| 88 | 2008-07-01 | 36.52 | 88000 | 177763.6 | 89763.6 | |
| 89 | 2008-08-01 | 45.32 | 89000 | 221598.2 | 132598.2 | |
| 90 | 2008-09-01 | 25.88 | 90000 | 127543.7 | 37543.7 | |
| 91 | 2008-10-06 | 21.51 | 91000 | 107007.1 | 16007.1 | |
| 92 | 2008-11-03 | 16.39 | 92000 | 82536.4 | -9463.6 | |
| 93 | 2008-12-01 | 26.53 | 93000 | 134599.1 | 41599.1 | |
| 94 | 2009-01-05 | 22.26 | 94000 | 113935.4 | 19935.4 | |
| 95 | 2009-02-02 | 26.53 | 95000 | 136790.9 | 41790.9 | |
| 96 | 2009-03-02 | 32.02 | 96000 | 166097.9 | 70097.9 | |
| 97 | 2009-04-01 | 43.54 | 97000 | 226855.7 | 129855.7 | |
| 98 | 2009-05-04 | 52.99 | 98000 | 277092.9 | 179092.9 | |
| 99 | 2009-06-01 | 59.2 | 99000 | 310566.0 | 211566.0 | |
| 100 | 2009-07-01 | 73.83 | 100000 | 388315.6 | 288315.6 | |
| 101 | 2009-08-03 | 77.89 | 101000 | 410669.6 | 309669.6 | |
| 102 | 2009-09-01 | 56.11 | 102000 | 296836.0 | 194836.0 | |
| 103 | 2009-10-09 | 65.19 | 103000 | 345871.5 | 242871.5 | |
| 104 | 2009-11-02 | 71.18 | 104000 | 378652.0 | 274652.0 | |
| 105 | 2009-12-01 | 75.83 | 105000 | 404388.4 | 299388.4 | |
| 106 | 2010-01-04 | 61.82 | 106000 | 330675.4 | 224675.4 | |
| 107 | 2010-02-01 | 54.02 | 107000 | 289953.2 | 182953.2 | |
| 108 | 2010-03-01 | 59.57 | 108000 | 320742.9 | 212742.9 | |
| 109 | 2010-04-01 | 69.93 | 109000 | 377524.3 | 268524.3 | |
| 110 | 2010-05-04 | 48.75 | 110000 | 264181.9 | 154181.9 | |
| 111 | 2010-06-01 | 45.69 | 111000 | 248599.4 | 137599.4 | |
| 112 | 2010-07-01 | 42.79 | 112000 | 233820.5 | 121820.5 | |
| 113 | 2010-08-02 | 56.58 | 113000 | 310174.2 | 197174.2 | |
| 114 | 2010-09-01 | 52.4 | 114000 | 288259.2 | 174259.2 | |
| 115 | 2010-10-08 | 51.4 | 115000 | 283758.1 | 168758.1 | |
| 116 | 2010-11-01 | 57.86 | 116000 | 320421.1 | 204421.1 | |
| 117 | 2010-12-01 | 49.59 | 117000 | 275622.9 | 158622.9 | |
| 118 | 2011-01-04 | 59.54 | 118000 | 331925.3 | 213925.3 | |
| 119 | 2011-02-01 | 51.71 | 119000 | 289274.4 | 170274.4 | |
| 120 | 2011-03-01 | 50.84 | 120000 | 285407.5 | 165407.5 | |
| 121 | 2011-04-01 | 59.01 | 121000 | 332272.6 | 211272.6 | |
| 122 | 2011-05-03 | 53.59 | 122000 | 302753.7 | 180753.7 | |
| 123 | 2011-06-01 | 46.53 | 123000 | 263868.6 | 140868.6 | |
| 124 | 2011-07-01 | 56.23 | 124000 | 319876.7 | 195876.7 | |
| 125 | 2011-08-01 | 48.6 | 125000 | 277471.8 | 152471.8 | |
| 126 | 2011-09-01 | 49.78 | 126000 | 285208.7 | 159208.7 | |
| 127 | 2011-10-10 | 34.85 | 127000 | 200669.0 | 73669.0 | |
| 128 | 2011-11-01 | 37.2 | 128000 | 215200.5 | 87200.5 | |
| 129 | 2011-12-01 | 36.23 | 129000 | 210589.1 | 81589.1 | |
| 130 | 2012-01-04 | 39.84 | 130000 | 232572.5 | 102572.5 | |
| 131 | 2012-02-01 | 40.37 | 131000 | 236666.4 | 105666.4 | |
| 132 | 2012-03-01 | 50.51 | 132000 | 297111.5 | 165111.5 | |
| 133 | 2012-04-05 | 50.87 | 133000 | 300229.1 | 167229.1 | |
| 134 | 2012-05-02 | 54.16 | 134000 | 320646.3 | 186646.3 | |
| 135 | 2012-06-01 | 59.11 | 135000 | 350952.1 | 215952.1 | |
| 136 | 2012-07-02 | 56.47 | 136000 | 336277.7 | 200277.7 | |
| 137 | 2012-08-01 | 48.72 | 137000 | 291126.6 | 154126.6 | |
| 138 | 2012-09-03 | 44.02 | 138000 | 264041.7 | 126041.7 | |
| 139 | 2012-10-08 | 42.03 | 139000 | 253105.2 | 114105.2 | |
| 140 | 2012-11-01 | 46.61 | 140000 | 281686.1 | 141686.1 | |
| 141 | 2012-12-03 | 44.99 | 141000 | 272895.6 | 131895.6 | |
| 142 | 2013-01-04 | 57 | 142000 | 346744.7 | 204744.7 | |
| 143 | 2013-02-01 | 49.37 | 143000 | 301329.5 | 158329.5 | |
| 144 | 2013-03-01 | 47.14 | 144000 | 288718.7 | 144718.7 | |
| 145 | 2013-04-01 | 42.88 | 145000 | 263627.5 | 118627.5 | |
| 146 | 2013-05-02 | 41.91 | 146000 | 258663.9 | 112663.9 | |
| 147 | 2013-06-03 | 45.48 | 147000 | 281697.5 | 134697.5 | |
| 148 | 2013-07-01 | 38.12 | 148000 | 237110.6 | 89110.6 | |
| 149 | 2013-08-01 | 38.6 | 149000 | 241096.3 | 92096.3 | |
| 150 | 2013-09-02 | 37.75 | 150000 | 236787.1 | 86787.1 | |
| 151 | 2013-10-08 | 38.91 | 151000 | 245063.3 | 94063.3 | |
| 152 | 2013-11-01 | 38.42 | 152000 | 242977.1 | 90977.1 | |
| 153 | 2013-12-02 | 35.5 | 153000 | 225510.4 | 72510.4 | |
| 154 | 2014-01-02 | 34.83 | 154000 | 222254.3 | 68254.3 | |
| 155 | 2014-02-07 | 31.61 | 155000 | 202707.1 | 47707.1 | |
| 156 | 2014-03-03 | 29.42 | 156000 | 189663.1 | 33663.1 | |
| 157 | 2014-04-01 | 34.22 | 157000 | 221607.5 | 64607.5 | |
| 158 | 2014-05-05 | 32.21 | 158000 | 209590.8 | 51590.8 | |
| 159 | 2014-06-03 | 32.28 | 159000 | 211046.3 | 52046.3 | |
| 160 | 2014-07-01 | 31.79 | 160000 | 208842.7 | 48842.7 | |
| 161 | 2014-08-01 | 37.57 | 161000 | 247814.1 | 86814.1 | |
| 162 | 2014-09-01 | 37.02 | 162000 | 245186.2 | 83186.2 | |
| 163 | 2014-10-08 | 39.58 | 163000 | 263141.3 | 100141.3 | |
| 164 | 2014-11-03 | 40.67 | 164000 | 271388.0 | 107388.0 | |
| 165 | 2014-12-01 | 48.28 | 165000 | 323169.0 | 158169.0 | |
| 166 | 2015-01-05 | 73.04 | 166000 | 489903.5 | 323903.5 | |
| 167 | 2015-02-02 | 68.9 | 167000 | 463135.2 | 296135.2 | |
| 168 | 2015-03-02 | 67.81 | 168000 | 456808.4 | 288808.4 | |
| 169 | 2015-04-01 | 77.48 | 169000 | 522951.2 | 353951.2 | |
| 170 | 2015-05-04 | 96.46 | 170000 | 652056.7 | 482056.7 | |
| 171 | 2015-06-03 | 99.14 | 171000 | 671173.2 | 500173.2 | |
| 172 | 2015-07-01 | 112.65 | 172000 | 763635.3 | 591635.3 | |
| 173 | 2015-08-03 | 107.53 | 173000 | 729927.6 | 556927.6 | |
| 174 | 2015-09-01 | 69.02 | 174000 | 469516.7 | 295516.7 | |
| 175 | 2015-10-08 | 65.31 | 175000 | 445279.0 | 270279.0 | |
| 176 | 2015-11-02 | 76.99 | 176000 | 525912.5 | 349912.5 | |
| 177 | 2015-12-01 | 85.63 | 177000 | 585931.6 | 408931.6 | |
| 178 | 2016-01-04 | 75.47 | 178000 | 517410.8 | 339410.8 | |
| 179 | 2016-02-01 | 60.14 | 179000 | 413310.7 | 234310.7 | |
| 180 | 2016-03-01 | 68.66 | 180000 | 472864.2 | 292864.2 | |
| 181 | 2016-04-01 | 68.41 | 181000 | 472142.4 | 291142.4 | |
| 182 | 2016-05-03 | 71.27 | 182000 | 492881.1 | 310881.1 | |
| 183 | 2016-06-01 | 69.33 | 183000 | 480464.7 | 297464.7 | |
| 184 | 2016-07-01 | 74.26 | 184000 | 515630.2 | 331630.2 | |
| 185 | 2016-08-01 | 74.32 | 185000 | 517046.8 | 332046.8 | |
| 186 | 2016-09-01 | 80.7 | 186000 | 562432.7 | 376432.7 | |
| 187 | 2016-10-10 | 80.64 | 187000 | 563014.5 | 376014.5 | |
| 188 | 2016-11-01 | 79.97 | 188000 | 559336.7 | 371336.7 | |
| 189 | 2016-12-01 | 92.75 | 189000 | 649724.2 | 460724.2 | |
| 190 | 2017-01-03 | 80.46 | 190000 | 564631.4 | 374631.4 | |
| 191 | 2017-02-03 | 78.94 | 191000 | 554964.7 | 363964.7 | |
| 192 | 2017-03-01 | 83.62 | 192000 | 588866.1 | 396866.1 | |
| 193 | 2017-04-05 | 89.22 | 193000 | 629302.2 | 436302.2 | |
| 194 | 2017-05-02 | 78.88 | 194000 | 557370.3 | 363370.3 | |
| 195 | 2017-06-01 | 80.28 | 195000 | 568262.8 | 373262.8 | |
| 196 | 2017-07-03 | 80.22 | 196000 | 568838.1 | 372838.1 | |
| 197 | 2017-08-01 | 79.73 | 197000 | 566363.5 | 369363.5 | |
| 198 | 2017-09-01 | 78.88 | 198000 | 561325.5 | 363325.5 | |
| 199 | 2017-10-09 | 78.39 | 199000 | 558838.6 | 359838.6 | |
| 200 | 2017-11-01 | 76.32 | 200000 | 545081.7 | 345081.7 | |
| 201 | 2017-12-01 | 73.04 | 201000 | 522655.7 | 321655.7 | |
| 202 | 2018-01-02 | 68.72 | 202000 | 492742.9 | 290742.9 | |
| 203 | 2018-02-01 | 71.76 | 203000 | 515540.6 | 312540.6 | |
| 204 | 2018-03-01 | 66.65 | 204000 | 479829.2 | 275829.2 | |
| 205 | 2018-04-02 | 62.21 | 205000 | 448864.5 | 243864.5 | |
| 206 | 2018-05-02 | 65.01 | 206000 | 470067.4 | 264067.4 | |
| 207 | 2018-06-01 | 61.54 | 207000 | 445976.9 | 238976.9 | |
| 208 | 2018-07-02 | 54.73 | 208000 | 397625.2 | 189625.2 | |
| 209 | 2018-08-01 | 57.1 | 209000 | 415843.8 | 206843.8 | |
| 210 | 2018-09-03 | 55.82 | 210000 | 407521.9 | 197521.9 | |
| 211 | 2018-10-08 | 57.04 | 211000 | 417428.7 | 206428.7 | |
| 212 | 2018-11-01 | 56.55 | 212000 | 414842.8 | 202842.8 | |
| 213 | 2018-12-03 | 56.19 | 213000 | 413201.9 | 200201.9 | |
| 214 | 2019-01-02 | 56.92 | 214000 | 419570.0 | 205570.0 | |
| 215 | 2019-02-01 | 58.98 | 215000 | 435754.8 | 220754.8 | |
| 216 | 2019-03-01 | 63.43 | 216000 | 469632.1 | 253632.1 | |
| 217 | 2019-04-01 | 73.46 | 217000 | 544893.7 | 327893.7 | |
| 218 | 2019-05-06 | 65.86 | 218000 | 489520.3 | 271520.3 | |
| 219 | 2019-06-03 | 68.29 | 219000 | 508581.8 | 289581.8 | |
| 220 | 2019-07-01 | 69.81 | 220000 | 520901.9 | 300901.9 | |
| 221 | 2019-08-01 | 62.82 | 221000 | 469744.5 | 248744.5 | |
| 222 | 2019-09-02 | 65.19 | 222000 | 488466.5 | 266466.5 | |
| 223 | 2019-10-08 | 68.23 | 223000 | 512245.1 | 289245.1 | |
| 224 | 2019-11-01 | 66.29 | 224000 | 498680.3 | 274680.3 | |
| 225 | 2019-12-02 | 63.12 | 225000 | 475833.3 | 250833.3 | |
| 226 | 2020-01-02 | 66.89 | 226000 | 505253.7 | 279253.7 | |
| 227 | 2020-02-03 | 57.4 | 227000 | 434570.9 | 207570.9 | |
| 228 | 2020-03-02 | 59.23 | 228000 | 449425.7 | 221425.7 | |
| 229 | 2020-04-01 | 57.1 | 229000 | 434263.7 | 205263.7 | |
| 230 | 2020-05-06 | 56.19 | 230000 | 428342.9 | 198342.9 | |
| 231 | 2020-06-01 | 54.48 | 231000 | 416307.3 | 185307.3 | |
| 232 | 2020-07-01 | 56.12 | 232000 | 429839.4 | 197839.4 | |
| 233 | 2020-08-03 | 60.57 | 233000 | 464923.2 | 231923.2 | |
| 234 | 2020-09-01 | 60.87 | 234000 | 468225.9 | 234225.9 | |
| 235 | 2020-10-09 | 60.57 | 235000 | 466918.3 | 231918.3 | |
| 236 | 2020-11-02 | 56.25 | 236000 | 434616.5 | 198616.5 | |
| 237 | 2020-12-01 | 58.19 | 237000 | 450606.0 | 213606.0 | |
| 238 | 2021-01-04 | 53.93 | 238000 | 418617.8 | 180617.8 | |
| 239 | 2021-02-01 | 53.45 | 239000 | 415891.9 | 176891.9 | |
| 240 | 2021-03-01 | 53.75 | 240000 | 419226.2 | 179226.2 | |
| 241 | 2021-04-01 | 54.3 | 241000 | 424516.0 | 183516.0 | |
| 242 | 2021-05-06 | 52.6 | 242000 | 412225.4 | 170225.4 | |
| 243 | 2021-06-01 | 53.63 | 243000 | 421297.5 | 178297.5 | |
| 244 | 2021-07-01 | 53.69 | 244000 | 422768.8 | 178768.8 | |
| 245 | 2021-08-02 | 50.22 | 245000 | 396445.2 | 151445.2 | |
| 246 | 2021-09-01 | 53.81 | 246000 | 425785.2 | 179785.2 | |
| 247 | 2021-10-08 | 53.69 | 247000 | 425835.7 | 178835.7 | |
| 248 | 2021-11-01 | 50.53 | 248000 | 401772.5 | 153772.5 | |
| 249 | 2021-12-01 | 50.71 | 249000 | 404203.8 | 155203.8 | |
| 250 | 2022-01-04 | 56.67 | 250000 | 452710.3 | 202710.3 | |
| 251 | 2022-02-07 | 57.28 | 251000 | 458583.3 | 207583.3 | |
| 252 | 2022-03-01 | 54.73 | 252000 | 439168.0 | 187168.0 | |
| 253 | 2022-04-01 | 63.18 | 253000 | 507973.0 | 254973.0 | |
| 254 | 2022-05-05 | 54.79 | 254000 | 441516.6 | 187516.6 | |
| 255 | 2022-06-01 | 51.44 | 255000 | 415521.2 | 160521.2 | |
| 256 | 2022-07-01 | 53.39 | 256000 | 432272.9 | 176272.9 | |
| 257 | 2022-08-01 | 49.37 | 257000 | 400724.9 | 143724.9 | |
| 258 | 2022-09-01 | 49.37 | 258000 | 401724.9 | 143724.9 | |
| 259 | 2022-10-10 | 48.76 | 259000 | 397761.3 | 138761.3 | |
| 260 | 2022-11-01 | 52.54 | 260000 | 429596.8 | 169596.8 | |
| 261 | 2022-12-01 | 60.87 | 261000 | 498707.6 | 237707.6 | |
| 262 | 2023-01-03 | 56.43 | 262000 | 463330.7 | 201330.7 | |
| 263 | 2023-02-01 | 56.61 | 263000 | 465808.6 | 202808.6 | |
| 264 | 2023-03-01 | 55.21 | 264000 | 455288.9 | 191288.9 | |
| 265 | 2023-04-03 | 50.53 | 265000 | 417695.3 | 152695.3 | |
| 266 | 2023-05-04 | 49.01 | 266000 | 406130.5 | 140130.5 | |
| 267 | 2023-06-01 | 46.15 | 267000 | 383430.6 | 116430.6 | |
| 268 | 2023-07-03 | 47.06 | 268000 | 391991.2 | 123991.2 | |
| 269 | 2023-08-01 | 51.62 | 269000 | 430974.2 | 161974.2 | |
| 270 | 2023-09-01 | 49.92 | 270000 | 417780.9 | 147780.9 | |
| 271 | 2023-10-09 | 47.06 | 271000 | 394845.6 | 123845.6 | |
| 272 | 2023-11-01 | 45.36 | 272000 | 381582.1 | 109582.1 | |
| 273 | 2023-12-01 | 44.44 | 273000 | 374842.8 | 101842.8 | |
| 274 | 2024-01-02 | 40.85 | 274000 | 345561.9 | 71561.9 | |
| 275 | 2024-02-01 | 39.39 | 275000 | 334211.3 | 59211.3 | |
| 276 | 2024-03-01 | 39.45 | 276000 | 335720.4 | 59720.4 | |
| 277 | 2024-04-01 | 38.79 | 277000 | 331103.8 | 54103.8 | |
| 278 | 2024-05-06 | 39.52 | 278000 | 338334.9 | 60334.9 | |
| 279 | 2024-06-03 | 38.3 | 279000 | 328890.4 | 49890.4 | |
| 280 | 2024-07-01 | 36.41 | 280000 | 313660.5 | 33660.5 | |
| 281 | 2024-08-01 | 35.74 | 281000 | 308888.7 | 27888.7 | |
| 282 | 2024-09-02 | 35.62 | 282000 | 308851.6 | 26851.6 | |
| 283 | 2024-10-08 | 42.19 | 283000 | 366818.3 | 83818.3 | |
| 284 | 2024-11-01 | 40.55 | 284000 | 353559.4 | 69559.4 | |
| 285 | 2024-12-02 | 41.46 | 285000 | 362493.8 | 77493.8 | |
| 286 | 2025-01-02 | 38.85 | 286000 | 340674.0 | 54674.0 | |
| 287 | 2025-02-05 | 37.14 | 287000 | 326679.1 | 39679.1 | |
| 288 | 2025-03-03 | 40.43 | 288000 | 356617.5 | 68617.5 | |
| 289 | 2025-04-01 | 38.3 | 289000 | 338829.6 | 49829.6 | |
| 290 | 2025-05-06 | 37.39 | 290000 | 331779.1 | 41779.1 | |
| 291 | 2025-06-03 | 37.45 | 291000 | 333311.5 | 42311.5 | |
| 292 | 2025-07-01 | 37.63 | 292000 | 335913.5 | 43913.5 | |
| 293 | 2025-08-01 | 38.85 | 293000 | 347804.2 | 54804.2 | |
| 294 | 2025-09-01 | 39.09 | 294000 | 350952.8 | 56952.8 | |
| 295 | 2025-10-09 | 70.97 | 295000 | 638173.6 | 343173.6 | |
| 296 | 2025-11-03 | 59.96 | 296000 | 540170.0 | 244170.0 | |
| 297 | 2025-12-01 | 59.17 | 297000 | 534053.0 | 237053.0 | |
| 298 | 2026-01-16 | 57.83 | 298000 | 522958.5 | 224958.5 |