Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-05-29 | 18.97 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-06-02 | 18.47 | 2000 | 1973.6 | -26.4 | |
| 3 | 2003-07-01 | 16.08 | 3000 | 2718.3 | -281.7 | |
| 4 | 2003-08-01 | 15.26 | 4000 | 3579.6 | -420.4 | |
| 5 | 2003-09-01 | 15.8 | 5000 | 4706.3 | -293.7 | |
| 6 | 2003-10-08 | 14.48 | 6000 | 5313.1 | -686.9 | |
| 7 | 2003-11-03 | 13.07 | 7000 | 5795.8 | -1204.2 | |
| 8 | 2003-12-01 | 12.85 | 8000 | 6698.2 | -1301.8 | |
| 9 | 2004-01-02 | 13.1 | 9000 | 7828.5 | -1171.5 | |
| 10 | 2004-02-02 | 14.34 | 10000 | 9569.5 | -430.5 | |
| 11 | 2004-03-01 | 15.37 | 11000 | 11256.9 | 256.9 | |
| 12 | 2004-04-01 | 16.85 | 12000 | 13340.8 | 1340.8 | |
| 13 | 2004-05-11 | 14 | 13000 | 12084.4 | -915.6 | |
| 14 | 2004-06-01 | 14.96 | 14000 | 13913.0 | -87.0 | |
| 15 | 2004-07-01 | 13.17 | 15000 | 13248.3 | -1751.7 | |
| 16 | 2004-08-02 | 12.24 | 16000 | 13312.8 | -2687.2 | |
| 17 | 2004-09-01 | 10.69 | 17000 | 12626.9 | -4373.1 | |
| 18 | 2004-10-08 | 12.43 | 18000 | 15682.2 | -2317.8 | |
| 19 | 2004-11-01 | 11.85 | 19000 | 15950.4 | -3049.6 | |
| 20 | 2004-12-01 | 12.3 | 20000 | 17556.1 | -2443.9 | |
| 21 | 2005-01-04 | 11.08 | 21000 | 16814.8 | -4185.2 | |
| 22 | 2005-02-01 | 9.84 | 22000 | 15933.0 | -6067.0 | |
| 23 | 2005-03-01 | 10.87 | 23000 | 18600.8 | -4399.2 | |
| 24 | 2005-04-01 | 10.62 | 24000 | 19173.0 | -4827.0 | |
| 25 | 2005-05-09 | 11.15 | 25000 | 21129.8 | -3870.2 | |
| 26 | 2005-06-01 | 10.29 | 26000 | 20500.1 | -5499.9 | |
| 27 | 2005-07-01 | 10.55 | 27000 | 22018.1 | -4981.9 | |
| 28 | 2005-08-01 | 10.07 | 28000 | 22016.3 | -5983.7 | |
| 29 | 2005-09-01 | 11.72 | 29000 | 26623.7 | -2376.3 | |
| 30 | 2005-10-13 | 13.75 | 30000 | 32235.2 | 2235.2 | |
| 31 | 2005-11-10 | 14.21 | 31000 | 34313.6 | 3313.6 | |
| 32 | 2005-12-01 | 13.52 | 32000 | 33647.4 | 1647.4 | |
| 33 | 2006-01-04 | 13.24 | 33000 | 33950.6 | 950.6 | |
| 34 | 2006-02-06 | 14.21 | 34000 | 37437.9 | 3437.9 | |
| 35 | 2006-03-01 | 13.24 | 35000 | 35882.3 | 882.3 | |
| 36 | 2006-04-03 | 16.2 | 36000 | 44904.3 | 8904.3 | |
| 37 | 2006-05-08 | 18.67 | 37000 | 52750.9 | 15750.9 | |
| 38 | 2006-06-01 | 25.82 | 38000 | 73952.7 | 35952.7 | |
| 39 | 2006-07-03 | 23.69 | 39000 | 68852.0 | 29852.0 | |
| 40 | 2006-08-01 | 18.99 | 40000 | 56192.1 | 16192.1 | |
| 41 | 2006-09-01 | 18.93 | 41000 | 57014.5 | 16014.5 | |
| 42 | 2006-10-09 | 19.56 | 42000 | 59912.0 | 17912.0 | |
| 43 | 2006-11-01 | 18.34 | 43000 | 57175.2 | 14175.2 | |
| 44 | 2006-12-01 | 18.16 | 44000 | 57614.0 | 13614.0 | |
| 45 | 2007-01-04 | 18.45 | 45000 | 59534.1 | 14534.1 | |
| 46 | 2007-02-01 | 22.66 | 46000 | 74118.8 | 28118.8 | |
| 47 | 2007-03-01 | 23.65 | 47000 | 78357.0 | 31357.0 | |
| 48 | 2007-04-02 | 30.17 | 48000 | 100959.0 | 52959.0 | |
| 49 | 2007-05-08 | 32.11 | 49000 | 108450.9 | 59450.9 | |
| 50 | 2007-06-01 | 24.52 | 50000 | 83815.8 | 33815.8 | |
| 51 | 2007-07-02 | 23.02 | 51000 | 79688.4 | 28688.4 | |
| 52 | 2007-08-14 | 26.87 | 52000 | 94016.0 | 42016.0 | |
| 53 | 2007-09-03 | 37.42 | 53000 | 131929.6 | 78929.6 | |
| 54 | 2007-10-08 | 39.91 | 54000 | 141708.5 | 87708.5 | |
| 55 | 2007-11-01 | 32.42 | 55000 | 116113.7 | 61113.7 | |
| 56 | 2007-12-03 | 34.57 | 56000 | 124814.0 | 68814.0 | |
| 57 | 2008-01-02 | 45.7 | 57000 | 165998.6 | 108998.6 | |
| 58 | 2008-02-01 | 37.33 | 58000 | 136595.8 | 78595.8 | |
| 59 | 2008-03-03 | 47.31 | 59000 | 174114.0 | 115114.0 | |
| 60 | 2008-04-01 | 30.57 | 60000 | 113506.1 | 53506.1 | |
| 61 | 2008-05-05 | 34.63 | 61000 | 129580.9 | 68580.9 | |
| 62 | 2008-06-02 | 36.59 | 62000 | 137915.0 | 75915.0 | |
| 63 | 2008-07-01 | 31.48 | 63000 | 119654.4 | 56654.4 | |
| 64 | 2008-08-01 | 32.98 | 64000 | 126355.8 | 62355.8 | |
| 65 | 2008-09-01 | 22.32 | 65000 | 86514.3 | 21514.3 | |
| 66 | 2008-10-06 | 17.54 | 66000 | 68986.6 | 2986.6 | |
| 67 | 2008-11-03 | 17.21 | 67000 | 68688.7 | 1688.7 | |
| 68 | 2008-12-01 | 18.56 | 68000 | 75076.8 | 7076.8 | |
| 69 | 2009-01-05 | 24.26 | 69000 | 99133.8 | 30133.8 | |
| 70 | 2009-02-02 | 27.46 | 70000 | 113210.0 | 43210.0 | |
| 71 | 2009-03-02 | 42.64 | 71000 | 176792.9 | 105792.9 | |
| 72 | 2009-04-01 | 40.62 | 72000 | 169417.6 | 97417.6 | |
| 73 | 2009-05-04 | 57.24 | 73000 | 239736.2 | 166736.2 | |
| 74 | 2009-06-01 | 63.55 | 74000 | 267164.2 | 193164.2 | |
| 75 | 2009-07-01 | 68.19 | 75000 | 287670.7 | 212670.7 | |
| 76 | 2009-08-03 | 74.09 | 76000 | 313560.8 | 237560.8 | |
| 77 | 2009-09-25 | 68.92 | 77000 | 292680.6 | 215680.6 | |
| 78 | 2009-10-09 | 57.12 | 78000 | 243569.8 | 165569.8 | |
| 79 | 2009-11-02 | 68.25 | 79000 | 292030.1 | 213030.1 | |
| 80 | 2009-12-01 | 83.75 | 80000 | 359352.0 | 279352.0 | |
| 81 | 2010-01-04 | 75.7 | 81000 | 325811.3 | 244811.3 | |
| 82 | 2010-02-01 | 65.49 | 82000 | 282867.7 | 200867.7 | |
| 83 | 2010-03-01 | 69.74 | 83000 | 302224.5 | 219224.5 | |
| 84 | 2010-04-01 | 71.56 | 84000 | 311111.6 | 227111.6 | |
| 85 | 2010-05-04 | 64.9 | 85000 | 283156.8 | 198156.8 | |
| 86 | 2010-06-01 | 59.03 | 86000 | 258546.2 | 172546.2 | |
| 87 | 2010-07-01 | 50.16 | 87000 | 220696.4 | 133696.4 | |
| 88 | 2010-08-02 | 59 | 88000 | 260591.0 | 172591.0 | |
| 89 | 2010-09-01 | 63.31 | 89000 | 280627.4 | 191627.4 | |
| 90 | 2010-10-08 | 69.6 | 90000 | 309508.4 | 219508.4 | |
| 91 | 2010-11-01 | 77.82 | 91000 | 347062.5 | 256062.5 | |
| 92 | 2010-12-01 | 78.46 | 92000 | 350916.7 | 258916.7 | |
| 93 | 2011-01-04 | 81.9 | 93000 | 367302.3 | 274302.3 | |
| 94 | 2011-02-01 | 68.07 | 94000 | 306278.0 | 212278.0 | |
| 95 | 2011-03-01 | 72.5 | 95000 | 327210.6 | 232210.6 | |
| 96 | 2011-04-01 | 75.12 | 96000 | 340035.3 | 244035.3 | |
| 97 | 2011-05-03 | 74.41 | 97000 | 337821.5 | 240821.5 | |
| 98 | 2011-06-01 | 71.53 | 98000 | 325746.3 | 227746.3 | |
| 99 | 2011-07-01 | 72.53 | 99000 | 331300.2 | 232300.2 | |
| 100 | 2011-08-01 | 76.61 | 100000 | 350936.7 | 250936.7 | |
| 101 | 2011-09-01 | 74.44 | 101000 | 341996.4 | 240996.4 | |
| 102 | 2011-10-10 | 59.03 | 102000 | 272198.9 | 170198.9 | |
| 103 | 2011-11-01 | 55.15 | 103000 | 255307.4 | 152307.4 | |
| 104 | 2011-12-01 | 47.87 | 104000 | 222605.9 | 118605.9 | |
| 105 | 2012-01-04 | 28.9 | 105000 | 135391.3 | 30391.3 | |
| 106 | 2012-08-01 | 30.57 | 106000 | 144214.9 | 38214.9 | |
| 107 | 2012-09-03 | 42.03 | 107000 | 199277.9 | 92277.9 | |
| 108 | 2012-10-08 | 44.49 | 108000 | 211941.5 | 103941.5 | |
| 109 | 2012-11-01 | 37.89 | 109000 | 181500.4 | 72500.4 | |
| 110 | 2012-12-03 | 28.55 | 110000 | 137760.0 | 27760.0 | |
| 111 | 2013-01-04 | 49.78 | 111000 | 241199.4 | 130199.4 | |
| 112 | 2013-02-01 | 68.42 | 112000 | 332516.0 | 220516.0 | |
| 113 | 2013-03-01 | 69.77 | 113000 | 340076.9 | 227076.9 | |
| 114 | 2013-04-01 | 60.17 | 114000 | 294284.0 | 180284.0 | |
| 115 | 2013-05-02 | 58.88 | 115000 | 288974.8 | 173974.8 | |
| 116 | 2013-06-03 | 54.09 | 116000 | 266466.1 | 150466.1 | |
| 117 | 2013-07-01 | 41.17 | 117000 | 203817.7 | 86817.7 | |
| 118 | 2013-08-01 | 70.98 | 118000 | 352396.2 | 234396.2 | |
| 119 | 2013-09-02 | 64.49 | 119000 | 321175.2 | 202175.2 | |
| 120 | 2013-10-08 | 58.38 | 120000 | 291745.9 | 171745.9 | |
| 121 | 2013-11-01 | 63.31 | 121000 | 317382.9 | 196382.9 | |
| 122 | 2013-12-02 | 64.9 | 122000 | 326353.8 | 204353.8 | |
| 123 | 2014-01-02 | 56.88 | 123000 | 287024.8 | 164024.8 | |
| 124 | 2014-02-07 | 55.71 | 124000 | 282120.8 | 158120.8 | |
| 125 | 2014-03-10 | 57.53 | 125000 | 292337.4 | 167337.4 | |
| 126 | 2014-04-01 | 54.92 | 126000 | 280074.8 | 154074.8 | |
| 127 | 2014-05-05 | 47.25 | 127000 | 241960.2 | 114960.2 | |
| 128 | 2014-06-03 | 48.84 | 128000 | 251102.3 | 123102.3 | |
| 129 | 2014-07-01 | 53.74 | 129000 | 277294.8 | 148294.8 | |
| 130 | 2014-08-01 | 62.76 | 130000 | 324837.4 | 194837.4 | |
| 131 | 2014-09-01 | 60.61 | 131000 | 314709.3 | 183709.3 | |
| 132 | 2014-10-08 | 59.44 | 132000 | 309634.2 | 177634.2 | |
| 133 | 2014-11-03 | 59.79 | 133000 | 312457.4 | 179457.4 | |
| 134 | 2014-12-01 | 61.43 | 134000 | 322028.0 | 188028.0 | |
| 135 | 2015-01-05 | 89.94 | 135000 | 472482.9 | 337482.9 | |
| 136 | 2015-02-02 | 92.15 | 136000 | 485092.7 | 349092.7 | |
| 137 | 2015-03-02 | 87.95 | 137000 | 463983.2 | 326983.2 | |
| 138 | 2015-04-01 | 96.76 | 138000 | 511460.7 | 373460.7 | |
| 139 | 2015-05-04 | 99.16 | 139000 | 525146.8 | 386146.8 | |
| 140 | 2015-06-01 | 113.64 | 140000 | 602832.2 | 462832.2 | |
| 141 | 2015-07-01 | 67.72 | 141000 | 360237.9 | 219237.9 | |
| 142 | 2015-11-24 | 87.8 | 142000 | 468053.9 | 326053.9 | |
| 143 | 2015-12-01 | 97.78 | 143000 | 522256.3 | 379256.3 | |
| 144 | 2016-01-04 | 82.22 | 144000 | 440148.2 | 296148.2 | |
| 145 | 2016-02-01 | 61.52 | 145000 | 330335.0 | 185335.0 | |
| 146 | 2016-03-01 | 68.35 | 146000 | 368009.0 | 222009.0 | |
| 147 | 2016-04-01 | 80.02 | 147000 | 431842.4 | 284842.4 | |
| 148 | 2016-05-03 | 111.44 | 148000 | 602406.2 | 454406.2 | |
| 149 | 2016-06-01 | 146.6 | 149000 | 793469.0 | 644469.0 | |
| 150 | 2016-07-01 | 121.42 | 150000 | 658182.9 | 508182.9 | |
| 151 | 2016-08-01 | 102.34 | 151000 | 555755.7 | 404755.7 | |
| 152 | 2016-09-01 | 115.84 | 152000 | 630067.2 | 478067.2 | |
| 153 | 2016-10-10 | 106.89 | 153000 | 582387.1 | 429387.1 | |
| 154 | 2016-11-01 | 105.86 | 154000 | 577775.2 | 423775.2 | |
| 155 | 2016-12-01 | 106.37 | 155000 | 581558.7 | 426558.7 | |
| 156 | 2017-01-03 | 99.25 | 156000 | 543631.4 | 387631.4 | |
| 157 | 2017-02-03 | 85.67 | 157000 | 470248.4 | 313248.4 | |
| 158 | 2017-03-01 | 97.34 | 158000 | 535305.8 | 377305.8 | |
| 159 | 2017-04-05 | 97.34 | 159000 | 536305.8 | 377305.8 | |
| 160 | 2017-05-02 | 89.56 | 160000 | 494441.0 | 334441.0 | |
| 161 | 2017-06-01 | 86.77 | 161000 | 480038.0 | 319038.0 | |
| 162 | 2017-07-03 | 98.96 | 162000 | 548476.8 | 386476.8 | |
| 163 | 2017-08-01 | 151.44 | 163000 | 840342.5 | 677342.5 | |
| 164 | 2017-09-01 | 188.37 | 164000 | 1046267.5 | 882267.5 | |
| 165 | 2017-10-09 | 150.78 | 165000 | 838480.6 | 673480.6 | |
| 166 | 2017-11-01 | 146.97 | 166000 | 818293.3 | 652293.3 | |
| 167 | 2017-12-01 | 125.31 | 167000 | 698695.7 | 531695.7 | |
| 168 | 2018-01-02 | 142.12 | 168000 | 793423.8 | 625423.8 | |
| 169 | 2018-02-01 | 113.86 | 169000 | 636654.7 | 467654.7 | |
| 170 | 2018-03-01 | 123.62 | 170000 | 692228.2 | 522228.2 | |
| 171 | 2018-04-02 | 128.54 | 171000 | 720778.5 | 549778.5 | |
| 172 | 2018-05-02 | 116.65 | 172000 | 655106.2 | 483106.2 | |
| 173 | 2018-06-01 | 111.81 | 173000 | 628924.8 | 455924.8 | |
| 174 | 2018-07-02 | 120.25 | 174000 | 677399.3 | 503399.3 | |
| 175 | 2018-08-01 | 100.5 | 175000 | 567142.4 | 392142.4 | |
| 176 | 2018-09-03 | 96.11 | 176000 | 543368.8 | 367368.8 | |
| 177 | 2018-10-08 | 93.53 | 177000 | 529782.4 | 352782.4 | |
| 178 | 2018-11-01 | 99.55 | 178000 | 564881.6 | 386881.6 | |
| 179 | 2018-12-03 | 96.02 | 179000 | 545851.1 | 366851.1 | |
| 180 | 2019-01-02 | 82.46 | 180000 | 469765.7 | 289765.7 | |
| 181 | 2019-02-01 | 83.71 | 181000 | 477886.8 | 296886.8 | |
| 182 | 2019-03-01 | 98.78 | 182000 | 564919.0 | 382919.0 | |
| 183 | 2019-04-01 | 117.58 | 183000 | 673435.5 | 490435.5 | |
| 184 | 2019-05-06 | 88.38 | 184000 | 507193.4 | 323193.4 | |
| 185 | 2019-06-03 | 114.24 | 185000 | 656598.3 | 471598.3 | |
| 186 | 2019-07-01 | 105.18 | 186000 | 605525.7 | 419525.7 | |
| 187 | 2019-08-01 | 94.01 | 187000 | 542219.5 | 355219.5 | |
| 188 | 2019-09-02 | 94.01 | 188000 | 543219.5 | 355219.5 | |
| 189 | 2019-10-08 | 89.43 | 189000 | 517754.8 | 328754.8 | |
| 190 | 2019-11-01 | 82.08 | 190000 | 476202.0 | 286202.0 | |
| 191 | 2019-12-02 | 78.17 | 191000 | 454517.4 | 263517.4 | |
| 192 | 2020-01-02 | 89.05 | 192000 | 518778.9 | 326778.9 | |
| 193 | 2020-02-03 | 71.11 | 193000 | 415265.8 | 222265.8 | |
| 194 | 2020-03-02 | 71.78 | 194000 | 420178.4 | 226178.4 | |
| 195 | 2020-04-01 | 69.77 | 195000 | 409412.5 | 214412.5 | |
| 196 | 2020-05-06 | 71.87 | 196000 | 422735.4 | 226735.4 | |
| 197 | 2020-06-01 | 76.07 | 197000 | 448439.5 | 251439.5 | |
| 198 | 2020-07-01 | 69.87 | 198000 | 412890.0 | 214890.0 | |
| 199 | 2020-08-03 | 87.43 | 199000 | 517659.1 | 318659.1 | |
| 200 | 2020-09-01 | 74.83 | 200000 | 444056.5 | 244056.5 | |
| 201 | 2020-10-09 | 69.1 | 201000 | 411053.5 | 210053.5 | |
| 202 | 2020-11-02 | 65.19 | 202000 | 388794.2 | 186794.2 | |
| 203 | 2020-12-01 | 89.43 | 203000 | 534361.9 | 331361.9 | |
| 204 | 2021-01-04 | 89.43 | 204000 | 535361.9 | 331361.9 | |
| 205 | 2021-02-01 | 151.75 | 205000 | 909433.1 | 704433.1 | |
| 206 | 2021-03-01 | 228.18 | 206000 | 1368475.7 | 1162475.7 | |
| 207 | 2021-04-01 | 165.2 | 207000 | 991762.5 | 784762.5 | |
| 208 | 2021-05-06 | 160.81 | 208000 | 966407.6 | 758407.6 | |
| 209 | 2021-06-01 | 164.15 | 209000 | 987479.7 | 778479.7 | |
| 210 | 2021-07-01 | 161.67 | 210000 | 973560.7 | 763560.7 | |
| 211 | 2021-08-02 | 232 | 211000 | 1398081.0 | 1187081.0 | |
| 212 | 2021-09-01 | 242.4 | 212000 | 1461753.6 | 1249753.6 | |
| 213 | 2021-10-08 | 187.24 | 213000 | 1130120.2 | 917120.2 | |
| 214 | 2021-11-01 | 186.29 | 214000 | 1125386.4 | 911386.4 | |
| 215 | 2021-12-01 | 212.53 | 215000 | 1284903.4 | 1069903.4 | |
| 216 | 2022-01-04 | 186.96 | 216000 | 1131313.5 | 915313.5 | |
| 217 | 2022-02-07 | 166.63 | 217000 | 1009294.7 | 792294.7 | |
| 218 | 2022-03-01 | 185.72 | 218000 | 1125924.7 | 907924.7 | |
| 219 | 2022-04-01 | 166.35 | 219000 | 1009494.4 | 790494.4 | |
| 220 | 2022-05-05 | 161 | 220000 | 978027.9 | 758027.9 | |
| 221 | 2022-06-01 | 167.59 | 221000 | 1019060.3 | 798060.3 | |
| 222 | 2022-07-01 | 215.78 | 222000 | 1313088.0 | 1091088.0 | |
| 223 | 2022-08-01 | 200.03 | 223000 | 1218244.4 | 995244.4 | |
| 224 | 2022-09-01 | 165.3 | 224000 | 1007728.0 | 783728.0 | |
| 225 | 2022-10-10 | 142.49 | 225000 | 869670.0 | 644670.0 | |
| 226 | 2022-11-01 | 140.1 | 226000 | 856083.0 | 630083.0 | |
| 227 | 2022-12-01 | 143.44 | 227000 | 877492.1 | 650492.1 | |
| 228 | 2023-01-03 | 141.25 | 228000 | 865094.8 | 637094.8 | |
| 229 | 2023-02-01 | 168.54 | 229000 | 1033234.2 | 804234.2 | |
| 230 | 2023-03-01 | 157.28 | 230000 | 965204.8 | 735204.8 | |
| 231 | 2023-04-03 | 141.53 | 231000 | 869549.3 | 638549.3 | |
| 232 | 2023-05-04 | 129.51 | 232000 | 796699.3 | 564699.3 | |
| 233 | 2023-06-01 | 125.6 | 233000 | 773646.4 | 540646.4 | |
| 234 | 2023-07-03 | 126.27 | 234000 | 778773.3 | 544773.3 | |
| 235 | 2023-08-01 | 125.31 | 235000 | 773852.5 | 538852.5 | |
| 236 | 2023-09-01 | 110.9 | 236000 | 685863.5 | 449863.5 | |
| 237 | 2023-10-09 | 106.42 | 237000 | 659156.8 | 422156.8 | |
| 238 | 2023-11-01 | 105.84 | 238000 | 656564.4 | 418564.4 | |
| 239 | 2023-12-01 | 102.03 | 239000 | 633929.5 | 394929.5 | |
| 240 | 2024-01-02 | 100.12 | 240000 | 623062.4 | 383062.4 | |
| 241 | 2024-02-01 | 80.84 | 241000 | 504079.9 | 263079.9 | |
| 242 | 2024-03-01 | 92.68 | 242000 | 578908.6 | 336908.6 | |
| 243 | 2024-04-01 | 99.55 | 243000 | 622820.8 | 379820.8 | |
| 244 | 2024-05-06 | 99.36 | 244000 | 622632.0 | 378632.0 | |
| 245 | 2024-06-03 | 92.1 | 245000 | 578137.8 | 333137.8 | |
| 246 | 2024-07-01 | 86.57 | 246000 | 544424.4 | 298424.4 | |
| 247 | 2024-08-01 | 82.85 | 247000 | 522030.0 | 275030.0 | |
| 248 | 2024-09-02 | 79.12 | 248000 | 499527.6 | 251527.6 | |
| 249 | 2024-10-08 | 106.61 | 249000 | 674086.9 | 425086.9 | |
| 250 | 2024-11-01 | 123.21 | 250000 | 780047.4 | 530047.4 | |
| 251 | 2024-12-02 | 116.06 | 251000 | 735780.5 | 484780.5 | |
| 252 | 2025-01-02 | 100.69 | 252000 | 639340.0 | 387340.0 | |
| 253 | 2025-02-05 | 108.52 | 253000 | 690057.2 | 437057.2 | |
| 254 | 2025-03-03 | 112.14 | 254000 | 714076.1 | 460076.1 | |
| 255 | 2025-04-01 | 109.85 | 255000 | 700494.0 | 445494.0 | |
| 256 | 2025-05-06 | 115.67 | 256000 | 738607.1 | 482607.1 | |
| 257 | 2025-06-03 | 119.11 | 257000 | 761573.2 | 504573.2 | |
| 258 | 2025-07-01 | 129.61 | 258000 | 829708.7 | 571708.7 | |
| 259 | 2025-08-01 | 201.18 | 259000 | 1288869.8 | 1029869.8 | |
| 260 | 2025-09-01 | 254.81 | 260000 | 1633453.1 | 1373453.1 | |
| 261 | 2025-10-09 | 246.22 | 261000 | 1579387.1 | 1318387.1 | |
| 262 | 2025-11-03 | 221.79 | 262000 | 1423680.0 | 1161680.0 | |
| 263 | 2025-12-01 | 210.72 | 263000 | 1353621.1 | 1090621.1 | |
| 264 | 2026-01-16 | 233.24 | 264000 | 1499284.9 | 1235284.9 |