Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-06-28 | 29.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-07-02 | 28.6 | 2000 | 1959.7 | -40.3 | |
| 3 | 2001-08-01 | 24.48 | 3000 | 2677.4 | -322.6 | |
| 4 | 2001-09-03 | 21.69 | 4000 | 3372.3 | -627.7 | |
| 5 | 2001-10-08 | 20.48 | 5000 | 4184.1 | -815.9 | |
| 6 | 2001-11-01 | 19.03 | 6000 | 4887.9 | -1112.1 | |
| 7 | 2001-12-03 | 19.92 | 7000 | 6116.5 | -883.5 | |
| 8 | 2002-01-04 | 19.11 | 8000 | 6867.8 | -1132.2 | |
| 9 | 2002-02-01 | 16.52 | 9000 | 6937.0 | -2063.0 | |
| 10 | 2002-03-01 | 16.42 | 10000 | 7895.0 | -2105.0 | |
| 11 | 2002-04-01 | 17.28 | 11000 | 9308.5 | -1691.5 | |
| 12 | 2002-05-08 | 17.52 | 12000 | 10437.8 | -1562.2 | |
| 13 | 2002-06-03 | 15.7 | 13000 | 10353.5 | -2646.5 | |
| 14 | 2002-07-01 | 17.22 | 14000 | 12355.9 | -1644.1 | |
| 15 | 2002-08-01 | 16.55 | 15000 | 12875.1 | -2124.9 | |
| 16 | 2002-09-02 | 16.97 | 16000 | 14201.9 | -1798.1 | |
| 17 | 2002-10-08 | 16.03 | 17000 | 14415.2 | -2584.8 | |
| 18 | 2002-11-01 | 14.89 | 18000 | 14390.0 | -3610.0 | |
| 19 | 2002-12-02 | 13.05 | 19000 | 13611.8 | -5388.2 | |
| 20 | 2003-01-02 | 12.92 | 20000 | 14476.2 | -5523.8 | |
| 21 | 2003-02-10 | 13.76 | 21000 | 16417.4 | -4582.6 | |
| 22 | 2003-03-03 | 14.64 | 22000 | 18467.4 | -3532.6 | |
| 23 | 2003-04-01 | 13.6 | 23000 | 18155.5 | -4844.5 | |
| 24 | 2003-05-12 | 12.04 | 24000 | 17072.9 | -6927.1 | |
| 25 | 2003-06-02 | 12.24 | 25000 | 18356.5 | -6643.5 | |
| 26 | 2003-07-01 | 11.29 | 26000 | 17931.8 | -8068.2 | |
| 27 | 2003-08-01 | 10.52 | 27000 | 17708.8 | -9291.2 | |
| 28 | 2003-09-01 | 11.88 | 28000 | 20998.2 | -7001.8 | |
| 29 | 2003-10-08 | 10.1 | 29000 | 18852.0 | -10148.0 | |
| 30 | 2003-11-03 | 8.46 | 30000 | 16790.9 | -13209.1 | |
| 31 | 2003-12-01 | 8.23 | 31000 | 17334.4 | -13665.6 | |
| 32 | 2004-01-02 | 7.78 | 32000 | 17386.6 | -14613.4 | |
| 33 | 2004-02-02 | 8.95 | 33000 | 21001.3 | -11998.7 | |
| 34 | 2004-03-01 | 10.68 | 34000 | 26060.7 | -7939.3 | |
| 35 | 2004-04-01 | 10.39 | 35000 | 26353.1 | -8646.9 | |
| 36 | 2004-05-10 | 8.36 | 36000 | 22204.2 | -13795.8 | |
| 37 | 2004-06-01 | 8.68 | 37000 | 24054.1 | -12945.9 | |
| 38 | 2004-07-01 | 7.89 | 38000 | 22864.9 | -15135.1 | |
| 39 | 2004-08-02 | 6.86 | 39000 | 20880.0 | -18120.0 | |
| 40 | 2004-09-01 | 6.21 | 40000 | 19901.6 | -20098.4 | |
| 41 | 2004-10-08 | 6.68 | 41000 | 22407.8 | -18592.2 | |
| 42 | 2004-11-02 | 5.87 | 42000 | 20690.7 | -21309.3 | |
| 43 | 2004-12-01 | 7.22 | 43000 | 26449.2 | -16550.8 | |
| 44 | 2005-01-04 | 5.99 | 44000 | 22943.3 | -21056.7 | |
| 45 | 2005-02-01 | 5.35 | 45000 | 21491.9 | -23508.1 | |
| 46 | 2005-03-01 | 5.66 | 46000 | 23737.3 | -22262.7 | |
| 47 | 2005-04-01 | 4.55 | 47000 | 20082.1 | -26917.9 | |
| 48 | 2005-05-09 | 4.18 | 48000 | 19449.0 | -28551.0 | |
| 49 | 2005-06-01 | 4.16 | 49000 | 20356.0 | -28644.0 | |
| 50 | 2005-07-01 | 3.89 | 50000 | 20034.8 | -29965.2 | |
| 51 | 2005-08-01 | 4.39 | 51000 | 23609.9 | -27390.1 | |
| 52 | 2005-09-01 | 4.74 | 52000 | 26492.3 | -25507.7 | |
| 53 | 2005-10-10 | 4.75 | 53000 | 27548.2 | -25451.8 | |
| 54 | 2005-11-01 | 4.42 | 54000 | 26634.3 | -27365.7 | |
| 55 | 2005-12-01 | 4.56 | 55000 | 28477.9 | -26522.1 | |
| 56 | 2006-01-04 | 4.63 | 56000 | 29915.1 | -26084.9 | |
| 57 | 2006-02-06 | 4.3 | 57000 | 28782.9 | -28217.1 | |
| 58 | 2006-03-01 | 4.39 | 58000 | 30385.3 | -27614.7 | |
| 59 | 2006-04-03 | 4.57 | 59000 | 32631.2 | -26368.8 | |
| 60 | 2006-05-26 | 4.97 | 60000 | 36487.3 | -23512.7 | |
| 61 | 2006-06-01 | 5.46 | 61000 | 41084.7 | -19915.3 | |
| 62 | 2006-07-03 | 5.25 | 62000 | 40504.5 | -21495.5 | |
| 63 | 2006-08-01 | 4.9 | 63000 | 38804.2 | -24195.8 | |
| 64 | 2006-09-01 | 4.89 | 64000 | 39725.0 | -24275.0 | |
| 65 | 2006-10-09 | 5.59 | 65000 | 46411.6 | -18588.4 | |
| 66 | 2006-11-01 | 5.55 | 66000 | 47079.5 | -18920.5 | |
| 67 | 2006-12-01 | 5.6 | 67000 | 48503.6 | -18496.4 | |
| 68 | 2007-01-04 | 5.42 | 68000 | 47944.6 | -20055.4 | |
| 69 | 2007-05-29 | 6.67 | 69000 | 60001.9 | -8998.1 | |
| 70 | 2007-06-01 | 7.7 | 70000 | 70267.6 | 267.6 | |
| 71 | 2007-07-02 | 9.49 | 71000 | 87602.5 | 16602.5 | |
| 72 | 2007-08-01 | 10.42 | 72000 | 97187.4 | 25187.4 | |
| 73 | 2007-09-03 | 12.1 | 73000 | 113856.8 | 40856.8 | |
| 74 | 2007-10-08 | 11.29 | 74000 | 107235.0 | 33235.0 | |
| 75 | 2007-11-01 | 9.45 | 75000 | 90758.2 | 15758.2 | |
| 76 | 2007-12-03 | 10.95 | 76000 | 106164.3 | 30164.3 | |
| 77 | 2008-01-02 | 12.15 | 77000 | 118798.7 | 41798.7 | |
| 78 | 2008-02-01 | 10.79 | 78000 | 106501.1 | 28501.1 | |
| 79 | 2008-03-03 | 12.39 | 79000 | 123293.7 | 44293.7 | |
| 80 | 2008-04-01 | 9.51 | 80000 | 95634.6 | 15634.6 | |
| 81 | 2008-05-05 | 9.63 | 81000 | 97841.3 | 16841.3 | |
| 82 | 2008-06-02 | 9.25 | 82000 | 94980.5 | 12980.5 | |
| 83 | 2008-07-01 | 6.71 | 83000 | 69899.4 | -13100.6 | |
| 84 | 2008-08-01 | 7.9 | 84000 | 83295.8 | -704.2 | |
| 85 | 2008-09-01 | 8.25 | 85000 | 87986.2 | 2986.2 | |
| 86 | 2008-10-06 | 4.86 | 86000 | 52831.9 | -33168.1 | |
| 87 | 2008-11-03 | 3.57 | 87000 | 39808.6 | -47191.4 | |
| 88 | 2008-12-01 | 4.61 | 88000 | 52405.5 | -35594.5 | |
| 89 | 2009-01-05 | 5.4 | 89000 | 62386.0 | -26614.0 | |
| 90 | 2009-02-02 | 6.21 | 90000 | 72743.9 | -17256.1 | |
| 91 | 2009-03-02 | 6.2 | 91000 | 73626.8 | -17373.2 | |
| 92 | 2009-04-01 | 8.55 | 92000 | 102533.7 | 10533.7 | |
| 93 | 2009-05-04 | 9.56 | 93000 | 115645.9 | 22645.9 | |
| 94 | 2009-06-02 | 9.9 | 94000 | 120758.8 | 26758.8 | |
| 95 | 2009-07-01 | 13.18 | 95000 | 161767.8 | 66767.8 | |
| 96 | 2009-08-03 | 17.84 | 96000 | 219963.4 | 123963.4 | |
| 97 | 2009-09-01 | 11.64 | 97000 | 144518.7 | 47518.7 | |
| 98 | 2009-10-09 | 12.23 | 98000 | 152844.0 | 54844.0 | |
| 99 | 2009-11-02 | 12.84 | 99000 | 161467.4 | 62467.4 | |
| 100 | 2009-12-01 | 14.18 | 100000 | 179318.4 | 79318.4 | |
| 101 | 2010-01-04 | 14.58 | 101000 | 185376.8 | 84376.8 | |
| 102 | 2010-02-01 | 13.11 | 102000 | 167686.5 | 65686.5 | |
| 103 | 2010-03-01 | 14.73 | 103000 | 189407.5 | 86407.5 | |
| 104 | 2010-04-01 | 15.36 | 104000 | 198508.4 | 94508.4 | |
| 105 | 2010-05-04 | 14.38 | 105000 | 186843.2 | 81843.2 | |
| 106 | 2010-06-01 | 13.85 | 106000 | 180956.7 | 74956.7 | |
| 107 | 2010-07-01 | 11.77 | 107000 | 154780.6 | 47780.6 | |
| 108 | 2010-08-02 | 13.92 | 108000 | 184054.0 | 76054.0 | |
| 109 | 2010-09-01 | 15.49 | 109000 | 205813.0 | 96813.0 | |
| 110 | 2010-10-08 | 16.46 | 110000 | 219701.2 | 109701.2 | |
| 111 | 2010-11-01 | 16.43 | 111000 | 220300.7 | 109300.7 | |
| 112 | 2010-12-01 | 16.62 | 112000 | 223848.4 | 111848.4 | |
| 113 | 2011-01-04 | 16.3 | 113000 | 220538.4 | 107538.4 | |
| 114 | 2011-02-01 | 16.73 | 114000 | 227356.3 | 113356.3 | |
| 115 | 2011-03-01 | 19.28 | 115000 | 263010.1 | 148010.1 | |
| 116 | 2011-04-01 | 17.63 | 116000 | 241501.5 | 125501.5 | |
| 117 | 2011-05-03 | 17.17 | 117000 | 236200.2 | 119200.2 | |
| 118 | 2011-06-01 | 14.93 | 118000 | 206385.5 | 88385.5 | |
| 119 | 2011-07-01 | 15.88 | 119000 | 220517.9 | 101517.9 | |
| 120 | 2011-08-01 | 15.97 | 120000 | 222767.7 | 102767.7 | |
| 121 | 2011-09-01 | 15.39 | 121000 | 215677.2 | 94677.2 | |
| 122 | 2011-10-10 | 14.74 | 122000 | 207568.0 | 85568.0 | |
| 123 | 2011-11-01 | 16.19 | 123000 | 228986.8 | 105986.8 | |
| 124 | 2011-12-01 | 14.96 | 124000 | 212590.1 | 88590.1 | |
| 125 | 2012-01-04 | 10.29 | 125000 | 147226.7 | 22226.7 | |
| 126 | 2012-02-01 | 11.18 | 126000 | 160960.6 | 34960.6 | |
| 127 | 2012-03-01 | 13.06 | 127000 | 189027.3 | 62027.3 | |
| 128 | 2012-04-05 | 12.3 | 128000 | 179027.3 | 51027.3 | |
| 129 | 2012-08-29 | 14.72 | 129000 | 215250.5 | 86250.5 | |
| 130 | 2012-09-03 | 14.45 | 130000 | 212302.3 | 82302.3 | |
| 131 | 2012-10-08 | 13.03 | 131000 | 192439.4 | 61439.4 | |
| 132 | 2012-11-01 | 13.77 | 132000 | 204368.4 | 72368.4 | |
| 133 | 2012-12-03 | 11.63 | 133000 | 173607.5 | 40607.5 | |
| 134 | 2013-01-04 | 15.78 | 134000 | 236556.8 | 102556.8 | |
| 135 | 2013-02-01 | 15.11 | 135000 | 227512.9 | 92512.9 | |
| 136 | 2013-04-23 | 16.82 | 136000 | 254260.5 | 118260.5 | |
| 137 | 2013-05-02 | 20.74 | 137000 | 314517.5 | 177517.5 | |
| 138 | 2013-06-03 | 25.73 | 138000 | 391189.7 | 253189.7 | |
| 139 | 2013-07-01 | 18.85 | 139000 | 287588.6 | 148588.6 | |
| 140 | 2013-08-01 | 20.86 | 140000 | 319254.6 | 179254.6 | |
| 141 | 2013-09-02 | 24.32 | 141000 | 373208.6 | 232208.6 | |
| 142 | 2013-10-08 | 24.72 | 142000 | 380346.9 | 238346.9 | |
| 143 | 2013-11-01 | 22.74 | 143000 | 350882.2 | 207882.2 | |
| 144 | 2013-12-02 | 24.14 | 144000 | 373484.5 | 229484.5 | |
| 145 | 2014-01-02 | 25.38 | 145000 | 393669.3 | 248669.3 | |
| 146 | 2014-02-07 | 23.6 | 146000 | 367059.7 | 221059.7 | |
| 147 | 2014-03-03 | 24.29 | 147000 | 378791.5 | 231791.5 | |
| 148 | 2014-04-01 | 22.97 | 148000 | 359206.7 | 211206.7 | |
| 149 | 2014-05-05 | 25.31 | 149000 | 396799.8 | 247799.8 | |
| 150 | 2014-06-03 | 25.85 | 150000 | 406265.7 | 256265.7 | |
| 151 | 2014-07-01 | 24.98 | 151000 | 393592.6 | 242592.6 | |
| 152 | 2014-09-30 | 28.01 | 152000 | 442334.2 | 290334.2 | |
| 153 | 2014-10-08 | 30.8 | 153000 | 487393.9 | 334393.9 | |
| 154 | 2014-11-03 | 30.31 | 154000 | 480639.9 | 326639.9 | |
| 155 | 2014-12-01 | 31.02 | 155000 | 492898.7 | 337898.7 | |
| 156 | 2015-01-05 | 27.27 | 156000 | 434312.3 | 278312.3 | |
| 157 | 2015-02-02 | 28.05 | 157000 | 447734.9 | 290734.9 | |
| 158 | 2015-03-02 | 28.76 | 158000 | 460067.9 | 302067.9 | |
| 159 | 2015-04-01 | 34.22 | 159000 | 548410.4 | 389410.4 | |
| 160 | 2015-05-04 | 37.14 | 160000 | 596206.4 | 436206.4 | |
| 161 | 2015-06-01 | 50.28 | 161000 | 808142.1 | 647142.1 | |
| 162 | 2015-07-01 | 50.72 | 162000 | 816214.2 | 654214.2 | |
| 163 | 2015-08-03 | 38.41 | 163000 | 619114.9 | 456114.9 | |
| 164 | 2015-09-01 | 36.3 | 164000 | 586104.6 | 422104.6 | |
| 165 | 2015-10-08 | 38.73 | 165000 | 626339.7 | 461339.7 | |
| 166 | 2015-11-02 | 43.36 | 166000 | 702215.9 | 536215.9 | |
| 167 | 2015-12-01 | 41.85 | 167000 | 678761.4 | 511761.4 | |
| 168 | 2016-01-04 | 42.93 | 168000 | 697277.8 | 529277.8 | |
| 169 | 2016-02-01 | 34.02 | 169000 | 553559.8 | 384559.8 | |
| 170 | 2016-03-01 | 33.39 | 170000 | 544308.7 | 374308.7 | |
| 171 | 2016-04-01 | 45.54 | 171000 | 743372.5 | 572372.5 | |
| 172 | 2016-05-03 | 64.69 | 172000 | 1056967.7 | 884967.7 | |
| 173 | 2016-06-01 | 68.97 | 173000 | 1127898.4 | 954898.4 | |
| 174 | 2016-07-01 | 75.52 | 174000 | 1236013.6 | 1062013.6 | |
| 175 | 2016-08-01 | 78.03 | 175000 | 1278094.1 | 1103094.1 | |
| 176 | 2016-09-01 | 78.67 | 176000 | 1289576.9 | 1113576.9 | |
| 177 | 2016-10-10 | 95.04 | 177000 | 1558917.8 | 1381917.8 | |
| 178 | 2016-11-01 | 78.38 | 178000 | 1286647.9 | 1108647.9 | |
| 179 | 2016-12-01 | 78.53 | 179000 | 1290110.2 | 1111110.2 | |
| 180 | 2017-01-03 | 75.12 | 180000 | 1235089.9 | 1055089.9 | |
| 181 | 2017-02-03 | 69.93 | 181000 | 1150758.2 | 969758.2 | |
| 182 | 2017-03-01 | 71.58 | 182000 | 1178910.4 | 996910.4 | |
| 183 | 2017-04-05 | 74.78 | 183000 | 1232613.8 | 1049613.8 | |
| 184 | 2017-05-02 | 67.73 | 184000 | 1117407.3 | 933407.3 | |
| 185 | 2017-06-01 | 53.95 | 185000 | 891065.3 | 706065.3 | |
| 186 | 2017-07-03 | 67.25 | 186000 | 1111734.8 | 925734.8 | |
| 187 | 2017-08-01 | 65.13 | 187000 | 1077688.3 | 890688.3 | |
| 188 | 2017-09-01 | 64.4 | 188000 | 1066609.1 | 878609.1 | |
| 189 | 2017-10-09 | 85.09 | 189000 | 1410282.2 | 1221282.2 | |
| 190 | 2017-11-01 | 79.69 | 190000 | 1321782.5 | 1131782.5 | |
| 191 | 2017-12-01 | 66.19 | 191000 | 1098864.1 | 907864.1 | |
| 192 | 2018-01-02 | 62.71 | 192000 | 1042090.3 | 850090.3 | |
| 193 | 2018-02-01 | 52.72 | 193000 | 877080.4 | 684080.4 | |
| 194 | 2018-03-01 | 54.85 | 194000 | 913516.3 | 719516.3 | |
| 195 | 2018-04-02 | 59.39 | 195000 | 990129.1 | 795129.1 | |
| 196 | 2018-05-02 | 54.51 | 196000 | 909771.5 | 713771.5 | |
| 197 | 2018-06-01 | 66.29 | 197000 | 1107379.6 | 910379.6 | |
| 198 | 2018-07-02 | 48.17 | 198000 | 805683.6 | 607683.6 | |
| 199 | 2018-08-01 | 45.55 | 199000 | 762861.9 | 563861.9 | |
| 200 | 2018-09-03 | 39.45 | 200000 | 661700.3 | 461700.3 | |
| 201 | 2018-10-08 | 40.39 | 201000 | 678467.1 | 477467.1 | |
| 202 | 2018-11-01 | 37.72 | 202000 | 634616.7 | 432616.7 | |
| 203 | 2018-12-03 | 40.8 | 203000 | 687435.9 | 484435.9 | |
| 204 | 2019-01-02 | 36.99 | 204000 | 624241.5 | 420241.5 | |
| 205 | 2019-02-01 | 39.37 | 205000 | 665406.3 | 460406.3 | |
| 206 | 2019-03-01 | 43.26 | 206000 | 732152.5 | 526152.5 | |
| 207 | 2019-04-01 | 44.74 | 207000 | 758200.8 | 551200.8 | |
| 208 | 2019-05-06 | 37.4 | 208000 | 634811.1 | 426811.1 | |
| 209 | 2019-06-03 | 38.77 | 209000 | 659064.9 | 450064.9 | |
| 210 | 2019-07-01 | 44.24 | 210000 | 753051.3 | 543051.3 | |
| 211 | 2019-08-01 | 39.25 | 211000 | 669111.8 | 458111.8 | |
| 212 | 2019-09-02 | 39.11 | 212000 | 667725.1 | 455725.1 | |
| 213 | 2019-10-08 | 37.71 | 213000 | 644822.9 | 431822.9 | |
| 214 | 2019-11-01 | 37.71 | 214000 | 645822.9 | 431822.9 | |
| 215 | 2019-12-02 | 37.03 | 215000 | 635177.2 | 420177.2 | |
| 216 | 2020-01-02 | 39.19 | 216000 | 673227.8 | 457227.8 | |
| 217 | 2020-02-03 | 33.56 | 217000 | 577512.5 | 360512.5 | |
| 218 | 2020-03-02 | 35.49 | 218000 | 611724.6 | 393724.6 | |
| 219 | 2020-04-01 | 39.28 | 219000 | 678051.1 | 459051.1 | |
| 220 | 2020-05-06 | 38.68 | 220000 | 668693.9 | 448693.9 | |
| 221 | 2020-06-01 | 49.92 | 221000 | 864009.3 | 643009.3 | |
| 222 | 2020-07-01 | 46.62 | 222000 | 807893.3 | 585893.3 | |
| 223 | 2020-08-03 | 49.24 | 223000 | 854296.1 | 631296.1 | |
| 224 | 2020-09-01 | 58.86 | 224000 | 1022199.6 | 798199.6 | |
| 225 | 2020-10-09 | 50.22 | 225000 | 873152.0 | 648152.0 | |
| 226 | 2020-11-02 | 45.48 | 226000 | 791739.8 | 565739.8 | |
| 227 | 2020-12-01 | 46.57 | 227000 | 811715.1 | 584715.1 | |
| 228 | 2021-01-04 | 48.33 | 228000 | 843391.9 | 615391.9 | |
| 229 | 2021-02-01 | 48.36 | 229000 | 844915.4 | 615915.4 | |
| 230 | 2021-03-01 | 49.2 | 230000 | 860591.4 | 630591.4 | |
| 231 | 2021-04-01 | 45.17 | 231000 | 791099.8 | 560099.8 | |
| 232 | 2021-05-06 | 44.18 | 232000 | 774761.1 | 542761.1 | |
| 233 | 2021-06-01 | 44.78 | 233000 | 786283.0 | 553283.0 | |
| 234 | 2021-07-01 | 42.55 | 234000 | 748126.9 | 514126.9 | |
| 235 | 2021-08-02 | 38.02 | 235000 | 669479.1 | 434479.1 | |
| 236 | 2021-09-01 | 38.76 | 236000 | 683509.4 | 447509.4 | |
| 237 | 2021-10-08 | 43.08 | 237000 | 760690.1 | 523690.1 | |
| 238 | 2021-11-01 | 38.9 | 238000 | 687881.2 | 449881.2 | |
| 239 | 2021-12-01 | 38.73 | 239000 | 685875.1 | 446875.1 | |
| 240 | 2022-01-04 | 43.54 | 240000 | 772056.0 | 532056.0 | |
| 241 | 2022-02-07 | 39.81 | 241000 | 706915.3 | 465915.3 | |
| 242 | 2022-03-01 | 42.66 | 242000 | 758523.4 | 516523.4 | |
| 243 | 2022-04-01 | 44.76 | 243000 | 796862.8 | 553862.8 | |
| 244 | 2022-05-05 | 40.06 | 244000 | 714188.6 | 470188.6 | |
| 245 | 2022-06-01 | 41.46 | 245000 | 740147.8 | 495147.8 | |
| 246 | 2022-07-01 | 42.73 | 246000 | 763819.9 | 517819.9 | |
| 247 | 2022-08-01 | 40.11 | 247000 | 717986.1 | 470986.1 | |
| 248 | 2022-09-01 | 44.81 | 248000 | 803118.2 | 555118.2 | |
| 249 | 2022-10-10 | 46.39 | 249000 | 832436.1 | 583436.1 | |
| 250 | 2022-11-01 | 46.6 | 250000 | 837204.4 | 587204.4 | |
| 251 | 2022-12-01 | 52.88 | 251000 | 951029.4 | 700029.4 | |
| 252 | 2023-01-03 | 50.29 | 252000 | 905449.1 | 653449.1 | |
| 253 | 2023-02-01 | 53.23 | 253000 | 959382.5 | 706382.5 | |
| 254 | 2023-03-01 | 56.64 | 254000 | 1021842.0 | 767842.0 | |
| 255 | 2023-04-03 | 54.78 | 255000 | 989285.8 | 734285.8 | |
| 256 | 2023-05-04 | 65.66 | 256000 | 1186770.4 | 930770.4 | |
| 257 | 2023-06-01 | 63.73 | 257000 | 1152886.7 | 895886.7 | |
| 258 | 2023-07-03 | 55.4 | 258000 | 1003195.6 | 745195.6 | |
| 259 | 2023-08-01 | 54.8 | 259000 | 993330.6 | 734330.6 | |
| 260 | 2023-09-01 | 46.59 | 260000 | 845512.3 | 585512.3 | |
| 261 | 2023-10-09 | 42.94 | 261000 | 780272.3 | 519272.3 | |
| 262 | 2023-11-01 | 41.11 | 262000 | 748019.0 | 486019.0 | |
| 263 | 2023-12-01 | 41.68 | 263000 | 759390.5 | 496390.5 | |
| 264 | 2024-01-02 | 38.83 | 264000 | 708464.8 | 444464.8 | |
| 265 | 2024-02-01 | 32.83 | 265000 | 599993.0 | 334993.0 | |
| 266 | 2024-03-01 | 33.57 | 266000 | 614517.1 | 348517.1 | |
| 267 | 2024-04-01 | 33.53 | 267000 | 614784.8 | 347784.8 | |
| 268 | 2024-05-06 | 31.43 | 268000 | 577280.6 | 309280.6 | |
| 269 | 2024-06-03 | 29.5 | 269000 | 542831.9 | 273831.9 | |
| 270 | 2024-07-01 | 25.67 | 270000 | 473355.8 | 203355.8 | |
| 271 | 2024-08-01 | 24.46 | 271000 | 452043.3 | 181043.3 | |
| 272 | 2024-09-02 | 23.41 | 272000 | 433638.4 | 161638.4 | |
| 273 | 2024-10-08 | 29.94 | 273000 | 555597.7 | 282597.7 | |
| 274 | 2024-11-01 | 30.01 | 274000 | 557896.7 | 283896.7 | |
| 275 | 2024-12-02 | 33.83 | 275000 | 629911.9 | 354911.9 | |
| 276 | 2025-01-02 | 31.87 | 276000 | 594416.8 | 318416.8 | |
| 277 | 2025-02-05 | 27.73 | 277000 | 518200.5 | 241200.5 | |
| 278 | 2025-03-03 | 32.4 | 278000 | 606470.4 | 328470.4 | |
| 279 | 2025-04-01 | 32.29 | 279000 | 605411.4 | 326411.4 | |
| 280 | 2025-05-06 | 31.41 | 280000 | 589912.1 | 309912.1 | |
| 281 | 2025-06-03 | 34.82 | 281000 | 654955.4 | 373955.4 | |
| 282 | 2025-07-01 | 32.75 | 282000 | 617019.3 | 335019.3 | |
| 283 | 2025-08-01 | 35.24 | 283000 | 664931.6 | 381931.6 | |
| 284 | 2025-09-01 | 36.61 | 284000 | 691781.6 | 407781.6 | |
| 285 | 2025-10-09 | 34.19 | 285000 | 647053.4 | 362053.4 | |
| 286 | 2025-11-03 | 32.43 | 286000 | 614745.0 | 328745.0 | |
| 287 | 2025-12-01 | 32.89 | 287000 | 624464.8 | 337464.8 | |
| 288 | 2026-01-16 | 32.78 | 288000 | 623376.3 | 335376.3 |