Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-07-04 | 13.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-08-01 | 10.98 | 2000 | 1837.5 | -162.5 | |
| 3 | 2003-09-01 | 11.29 | 3000 | 2889.4 | -110.6 | |
| 4 | 2003-10-09 | 10.23 | 4000 | 3618.1 | -381.9 | |
| 5 | 2003-11-03 | 10.1 | 5000 | 4572.1 | -427.9 | |
| 6 | 2003-12-01 | 9.73 | 6000 | 5404.7 | -595.3 | |
| 7 | 2004-01-02 | 9.44 | 7000 | 6243.6 | -756.4 | |
| 8 | 2004-02-02 | 10.3 | 8000 | 7812.4 | -187.6 | |
| 9 | 2004-03-01 | 11.08 | 9000 | 9404.0 | 404.0 | |
| 10 | 2004-04-01 | 11.52 | 10000 | 10777.4 | 777.4 | |
| 11 | 2004-05-11 | 9.63 | 11000 | 10009.3 | -990.7 | |
| 12 | 2004-06-01 | 10.18 | 12000 | 11580.9 | -419.1 | |
| 13 | 2004-07-01 | 9.24 | 13000 | 11511.6 | -1488.4 | |
| 14 | 2004-08-02 | 8.42 | 14000 | 11490.0 | -2510.0 | |
| 15 | 2004-09-01 | 7.43 | 15000 | 11139.0 | -3861.0 | |
| 16 | 2004-10-08 | 7.84 | 16000 | 12753.7 | -3246.3 | |
| 17 | 2004-11-01 | 6.83 | 17000 | 12110.7 | -4889.3 | |
| 18 | 2004-12-01 | 7.03 | 18000 | 13465.3 | -4534.7 | |
| 19 | 2005-01-04 | 6.55 | 19000 | 13545.9 | -5454.1 | |
| 20 | 2005-02-01 | 6.09 | 20000 | 13594.6 | -6405.4 | |
| 21 | 2005-03-01 | 6.54 | 21000 | 15599.1 | -5400.9 | |
| 22 | 2005-04-01 | 6.1 | 22000 | 15549.6 | -6450.4 | |
| 23 | 2005-05-09 | 4.86 | 23000 | 13388.7 | -9611.3 | |
| 24 | 2005-06-01 | 5.26 | 24000 | 15490.7 | -8509.3 | |
| 25 | 2005-07-01 | 5.03 | 25000 | 15813.3 | -9186.7 | |
| 26 | 2005-08-01 | 4.95 | 26000 | 16561.8 | -9438.2 | |
| 27 | 2005-09-01 | 5.67 | 27000 | 19970.8 | -7029.2 | |
| 28 | 2005-10-10 | 5.61 | 28000 | 20759.5 | -7240.5 | |
| 29 | 2005-11-01 | 5.32 | 29000 | 20686.4 | -8313.6 | |
| 30 | 2005-12-01 | 5.6 | 30000 | 22775.1 | -7224.9 | |
| 31 | 2006-01-04 | 5.97 | 31000 | 25279.9 | -5720.1 | |
| 32 | 2006-02-06 | 6.43 | 32000 | 28227.8 | -3772.2 | |
| 33 | 2006-03-01 | 6.26 | 33000 | 28481.5 | -4518.5 | |
| 34 | 2006-04-06 | 6.9 | 34000 | 32393.3 | -1606.7 | |
| 35 | 2006-05-22 | 10.67 | 35000 | 51092.3 | 16092.3 | |
| 36 | 2006-06-01 | 14.86 | 36000 | 72155.7 | 36155.7 | |
| 37 | 2006-07-03 | 15.18 | 37000 | 74709.5 | 37709.5 | |
| 38 | 2006-08-01 | 12.11 | 38000 | 60600.3 | 22600.3 | |
| 39 | 2006-09-01 | 11.94 | 39000 | 60749.5 | 21749.5 | |
| 40 | 2006-10-09 | 16.33 | 40000 | 84085.4 | 44085.4 | |
| 41 | 2006-11-01 | 13.94 | 41000 | 72779.0 | 31779.0 | |
| 42 | 2006-12-01 | 13.05 | 42000 | 69132.4 | 27132.4 | |
| 43 | 2007-01-04 | 13.39 | 43000 | 71933.6 | 28933.6 | |
| 44 | 2007-02-01 | 15.77 | 44000 | 85719.4 | 41719.4 | |
| 45 | 2007-03-01 | 20.92 | 45000 | 114712.7 | 69712.7 | |
| 46 | 2007-04-03 | 25.43 | 46000 | 140442.8 | 94442.8 | |
| 47 | 2007-05-08 | 26.11 | 47000 | 145198.3 | 98198.3 | |
| 48 | 2007-06-01 | 22.2 | 48000 | 124454.7 | 76454.7 | |
| 49 | 2007-07-02 | 17.22 | 49000 | 97536.5 | 48536.5 | |
| 50 | 2007-08-01 | 27.43 | 50000 | 156367.3 | 106367.3 | |
| 51 | 2008-05-30 | 46.1 | 51000 | 263797.4 | 212797.4 | |
| 52 | 2008-06-02 | 50.69 | 52000 | 291062.7 | 239062.7 | |
| 53 | 2008-07-01 | 34.22 | 53000 | 197491.7 | 144491.7 | |
| 54 | 2008-08-01 | 41.2 | 54000 | 238775.0 | 184775.0 | |
| 55 | 2008-09-02 | 30.43 | 55000 | 177357.3 | 122357.3 | |
| 56 | 2008-10-06 | 32.82 | 56000 | 192287.2 | 136287.2 | |
| 57 | 2008-11-03 | 25.01 | 57000 | 147529.6 | 90529.6 | |
| 58 | 2008-12-01 | 33.71 | 58000 | 199849.4 | 141849.4 | |
| 59 | 2009-01-05 | 42.71 | 59000 | 254205.8 | 195205.8 | |
| 60 | 2009-02-02 | 60.95 | 60000 | 363768.5 | 303768.5 | |
| 61 | 2009-03-02 | 70.99 | 61000 | 424690.3 | 363690.3 | |
| 62 | 2009-04-01 | 78.74 | 62000 | 472053.9 | 410053.9 | |
| 63 | 2009-05-04 | 84.1 | 63000 | 505187.6 | 442187.6 | |
| 64 | 2009-06-01 | 81.93 | 64000 | 493152.5 | 429152.5 | |
| 65 | 2009-07-01 | 81.72 | 65000 | 492888.4 | 427888.4 | |
| 66 | 2009-08-03 | 106.66 | 66000 | 644312.3 | 578312.3 | |
| 67 | 2009-09-01 | 85.76 | 67000 | 519059.5 | 452059.5 | |
| 68 | 2009-10-09 | 86.78 | 68000 | 526233.0 | 458233.0 | |
| 69 | 2009-11-02 | 87.17 | 69000 | 529597.9 | 460597.9 | |
| 70 | 2009-12-01 | 97.04 | 70000 | 590562.7 | 520562.7 | |
| 71 | 2010-01-04 | 103.04 | 71000 | 628077.3 | 557077.3 | |
| 72 | 2010-02-01 | 97.17 | 72000 | 593296.9 | 521296.9 | |
| 73 | 2010-03-01 | 105.21 | 73000 | 643387.3 | 570387.3 | |
| 74 | 2010-04-02 | 105.13 | 74000 | 643898.0 | 569898.0 | |
| 75 | 2010-05-04 | 82.72 | 75000 | 507641.7 | 432641.7 | |
| 76 | 2010-06-01 | 82.78 | 76000 | 509009.9 | 433009.9 | |
| 77 | 2010-07-01 | 74.55 | 77000 | 459404.1 | 382404.1 | |
| 78 | 2010-08-02 | 91.53 | 78000 | 565041.0 | 487041.0 | |
| 79 | 2010-09-01 | 92.55 | 79000 | 572337.8 | 493337.8 | |
| 80 | 2010-10-08 | 100.28 | 80000 | 621140.8 | 541140.8 | |
| 81 | 2010-11-01 | 110.74 | 81000 | 686930.7 | 605930.7 | |
| 82 | 2010-12-01 | 98.3 | 82000 | 610764.2 | 528764.2 | |
| 83 | 2011-01-04 | 104.81 | 83000 | 652212.6 | 569212.6 | |
| 84 | 2011-02-01 | 89.61 | 84000 | 558625.9 | 474625.9 | |
| 85 | 2011-03-01 | 96.64 | 85000 | 603450.7 | 518450.7 | |
| 86 | 2011-04-01 | 88.53 | 86000 | 553809.3 | 467809.3 | |
| 87 | 2011-05-03 | 81.12 | 87000 | 508455.2 | 421455.2 | |
| 88 | 2011-06-01 | 79.08 | 88000 | 496668.6 | 408668.6 | |
| 89 | 2011-07-01 | 80.48 | 89000 | 506461.4 | 417461.4 | |
| 90 | 2011-08-02 | 80.8 | 90000 | 509475.2 | 419475.2 | |
| 91 | 2011-09-01 | 67.14 | 91000 | 424343.6 | 333343.6 | |
| 92 | 2011-10-10 | 57.95 | 92000 | 367260.2 | 275260.2 | |
| 93 | 2011-11-01 | 61.46 | 93000 | 390505.0 | 297505.0 | |
| 94 | 2011-12-01 | 57.12 | 94000 | 363929.5 | 269929.5 | |
| 95 | 2012-01-04 | 48.88 | 95000 | 312429.8 | 217429.8 | |
| 96 | 2012-02-01 | 51.76 | 96000 | 331838.1 | 235838.1 | |
| 97 | 2012-03-01 | 62.42 | 97000 | 401180.4 | 304180.4 | |
| 98 | 2012-04-05 | 58.4 | 98000 | 376343.4 | 278343.4 | |
| 99 | 2012-05-02 | 65.99 | 99000 | 426255.2 | 327255.2 | |
| 100 | 2012-06-01 | 58.2 | 100000 | 376936.5 | 276936.5 | |
| 101 | 2012-07-02 | 51.05 | 101000 | 331629.0 | 230629.0 | |
| 102 | 2012-08-01 | 47.1 | 102000 | 306969.2 | 204969.2 | |
| 103 | 2012-09-03 | 46.46 | 103000 | 303798.0 | 200798.0 | |
| 104 | 2012-10-08 | 58.52 | 104000 | 383657.4 | 279657.4 | |
| 105 | 2012-11-01 | 51.76 | 105000 | 340338.8 | 235338.8 | |
| 106 | 2012-12-03 | 43.01 | 106000 | 283804.7 | 177804.7 | |
| 107 | 2013-01-04 | 52.33 | 107000 | 346303.4 | 239303.4 | |
| 108 | 2013-02-01 | 73.14 | 108000 | 485017.4 | 377017.4 | |
| 109 | 2013-03-01 | 74.1 | 109000 | 492383.5 | 383383.5 | |
| 110 | 2013-04-01 | 69.76 | 110000 | 464544.9 | 354544.9 | |
| 111 | 2013-05-02 | 71.87 | 111000 | 479595.8 | 368595.8 | |
| 112 | 2013-06-03 | 98.81 | 112000 | 660369.1 | 548369.1 | |
| 113 | 2013-07-01 | 80.23 | 113000 | 537194.8 | 424194.8 | |
| 114 | 2013-08-01 | 85.85 | 114000 | 575824.6 | 461824.6 | |
| 115 | 2013-09-02 | 94.78 | 115000 | 636721.1 | 521721.1 | |
| 116 | 2013-10-08 | 93.44 | 116000 | 628719.1 | 512719.1 | |
| 117 | 2013-11-01 | 86.17 | 117000 | 580802.3 | 463802.3 | |
| 118 | 2013-12-02 | 89.1 | 118000 | 601551.1 | 483551.1 | |
| 119 | 2014-01-02 | 86.23 | 119000 | 583174.5 | 464174.5 | |
| 120 | 2014-02-07 | 85.59 | 120000 | 579846.2 | 459846.2 | |
| 121 | 2014-03-03 | 87.25 | 121000 | 592092.2 | 471092.2 | |
| 122 | 2014-04-01 | 78.31 | 122000 | 532423.9 | 410423.9 | |
| 123 | 2014-05-05 | 73.97 | 123000 | 503916.6 | 380916.6 | |
| 124 | 2014-06-03 | 76.02 | 124000 | 518882.1 | 394882.1 | |
| 125 | 2014-07-01 | 81.7 | 125000 | 558651.5 | 433651.5 | |
| 126 | 2014-08-01 | 144.52 | 126000 | 989204.6 | 863204.6 | |
| 127 | 2014-09-01 | 144.39 | 127000 | 989314.8 | 862314.8 | |
| 128 | 2014-10-08 | 167.63 | 128000 | 1149547.9 | 1021547.9 | |
| 129 | 2014-11-03 | 194.25 | 129000 | 1333098.6 | 1204098.6 | |
| 130 | 2014-12-01 | 162.65 | 130000 | 1117234.1 | 987234.1 | |
| 131 | 2015-01-05 | 158.37 | 131000 | 1088835.1 | 957835.1 | |
| 132 | 2015-02-02 | 172.03 | 132000 | 1183751.1 | 1051751.1 | |
| 133 | 2015-03-02 | 173.24 | 133000 | 1193077.2 | 1060077.2 | |
| 134 | 2015-04-01 | 220.23 | 134000 | 1517690.1 | 1383690.1 | |
| 135 | 2015-05-04 | 243.09 | 135000 | 1676227.2 | 1541227.2 | |
| 136 | 2015-06-01 | 371.66 | 136000 | 2563781.7 | 2427781.7 | |
| 137 | 2015-07-01 | 274.94 | 137000 | 1897588.7 | 1760588.7 | |
| 138 | 2015-08-03 | 285.86 | 138000 | 1973956.6 | 1835956.6 | |
| 139 | 2015-09-01 | 195.21 | 139000 | 1348988.8 | 1209988.8 | |
| 140 | 2015-10-08 | 185.37 | 140000 | 1281990.0 | 1141990.0 | |
| 141 | 2015-11-02 | 197.12 | 141000 | 1364251.1 | 1223251.1 | |
| 142 | 2015-12-01 | 192.65 | 142000 | 1334314.6 | 1192314.6 | |
| 143 | 2016-01-04 | 167.69 | 143000 | 1162439.0 | 1019439.0 | |
| 144 | 2016-02-01 | 135.71 | 144000 | 941751.4 | 797751.4 | |
| 145 | 2016-03-01 | 124.09 | 145000 | 862115.1 | 717115.1 | |
| 146 | 2016-04-01 | 150.9 | 146000 | 1049377.5 | 903377.5 | |
| 147 | 2016-05-03 | 158.69 | 147000 | 1104550.1 | 957550.1 | |
| 148 | 2016-06-01 | 145.92 | 148000 | 1016665.5 | 868665.5 | |
| 149 | 2016-07-01 | 174.9 | 149000 | 1219577.2 | 1070577.2 | |
| 150 | 2016-08-01 | 197.12 | 150000 | 1375517.3 | 1225517.3 | |
| 151 | 2016-09-01 | 203.89 | 151000 | 1423758.8 | 1272758.8 | |
| 152 | 2016-10-10 | 192.78 | 152000 | 1347177.9 | 1195177.9 | |
| 153 | 2016-11-01 | 191.25 | 153000 | 1337486.0 | 1184486.0 | |
| 154 | 2016-12-01 | 188.95 | 154000 | 1322401.2 | 1168401.2 | |
| 155 | 2017-01-03 | 172.48 | 155000 | 1208132.9 | 1053132.9 | |
| 156 | 2017-02-03 | 201.59 | 156000 | 1413033.4 | 1257033.4 | |
| 157 | 2017-03-01 | 202.48 | 157000 | 1420271.8 | 1263271.8 | |
| 158 | 2017-04-05 | 220.49 | 158000 | 1547600.8 | 1389600.8 | |
| 159 | 2017-05-02 | 199.16 | 159000 | 1398887.3 | 1239887.3 | |
| 160 | 2017-06-01 | 171.58 | 160000 | 1206167.1 | 1046167.1 | |
| 161 | 2017-07-03 | 185.18 | 161000 | 1302771.9 | 1141771.9 | |
| 162 | 2017-08-01 | 187.74 | 162000 | 1321781.9 | 1159781.9 | |
| 163 | 2017-09-01 | 198.59 | 163000 | 1399171.3 | 1236171.3 | |
| 164 | 2017-10-09 | 191.44 | 164000 | 1349795.8 | 1185795.8 | |
| 165 | 2017-11-01 | 174.71 | 165000 | 1232836.7 | 1067836.7 | |
| 166 | 2017-12-01 | 163.09 | 166000 | 1151840.5 | 985840.5 | |
| 167 | 2018-01-02 | 161.82 | 167000 | 1143871.0 | 976871.0 | |
| 168 | 2018-02-01 | 137.17 | 168000 | 970625.4 | 802625.4 | |
| 169 | 2018-03-01 | 134.37 | 169000 | 951812.4 | 782812.4 | |
| 170 | 2018-04-02 | 146.5 | 170000 | 1038735.4 | 868735.4 | |
| 171 | 2018-05-02 | 139.09 | 171000 | 987196.0 | 816196.0 | |
| 172 | 2018-06-01 | 124.92 | 172000 | 887623.9 | 715623.9 | |
| 173 | 2018-07-02 | 106.08 | 173000 | 754755.6 | 581755.6 | |
| 174 | 2018-08-01 | 106.21 | 174000 | 756680.5 | 582680.5 | |
| 175 | 2018-09-03 | 102.64 | 175000 | 732246.5 | 557246.5 | |
| 176 | 2018-10-08 | 108.26 | 176000 | 773340.3 | 597340.3 | |
| 177 | 2018-11-01 | 96.38 | 177000 | 689477.1 | 512477.1 | |
| 178 | 2018-12-03 | 103.66 | 178000 | 742556.3 | 564556.3 | |
| 179 | 2019-01-02 | 101.11 | 179000 | 725289.7 | 546289.7 | |
| 180 | 2019-02-01 | 100.34 | 180000 | 720766.3 | 540766.3 | |
| 181 | 2019-03-01 | 122.04 | 181000 | 877642.6 | 696642.6 | |
| 182 | 2019-04-01 | 142.86 | 182000 | 1028368.2 | 846368.2 | |
| 183 | 2019-05-06 | 111.83 | 183000 | 806000.8 | 623000.8 | |
| 184 | 2019-06-03 | 119.49 | 184000 | 862209.3 | 678209.3 | |
| 185 | 2019-07-01 | 121.15 | 185000 | 875187.5 | 690187.5 | |
| 186 | 2019-08-01 | 118.6 | 186000 | 857766.3 | 671766.3 | |
| 187 | 2019-09-02 | 124.98 | 187000 | 904909.2 | 717909.2 | |
| 188 | 2019-10-08 | 110.04 | 188000 | 797737.1 | 609737.1 | |
| 189 | 2019-11-01 | 105.57 | 189000 | 766331.8 | 577331.8 | |
| 190 | 2019-12-02 | 103.53 | 190000 | 752523.4 | 562523.4 | |
| 191 | 2020-01-02 | 110.68 | 191000 | 805494.3 | 614494.3 | |
| 192 | 2020-02-03 | 100.47 | 192000 | 732189.1 | 540189.1 | |
| 193 | 2020-03-02 | 104.55 | 193000 | 762922.7 | 569922.7 | |
| 194 | 2020-04-01 | 96.38 | 194000 | 704304.5 | 510304.5 | |
| 195 | 2020-05-06 | 101.11 | 195000 | 739869.4 | 544869.4 | |
| 196 | 2020-06-01 | 102.89 | 196000 | 753894.5 | 557894.5 | |
| 197 | 2020-07-01 | 99.7 | 197000 | 731520.7 | 534520.7 | |
| 198 | 2020-08-03 | 127.79 | 198000 | 938623.2 | 740623.2 | |
| 199 | 2020-09-01 | 133.02 | 199000 | 978037.8 | 779037.8 | |
| 200 | 2020-10-09 | 120.64 | 200000 | 888013.1 | 688013.1 | |
| 201 | 2020-11-02 | 106.72 | 201000 | 786550.0 | 585550.0 | |
| 202 | 2020-12-01 | 119.24 | 202000 | 879825.2 | 677825.2 | |
| 203 | 2021-01-04 | 121.28 | 203000 | 895877.6 | 692877.6 | |
| 204 | 2021-02-01 | 107.74 | 204000 | 796859.6 | 592859.6 | |
| 205 | 2021-03-01 | 106.85 | 205000 | 791277.0 | 586277.0 | |
| 206 | 2021-04-01 | 105.96 | 206000 | 785686.1 | 579686.1 | |
| 207 | 2021-05-06 | 102.25 | 207000 | 759176.7 | 552176.7 | |
| 208 | 2021-06-01 | 106.98 | 208000 | 795295.6 | 587295.6 | |
| 209 | 2021-07-01 | 102.57 | 209000 | 763511.4 | 554511.4 | |
| 210 | 2021-08-02 | 100.91 | 210000 | 752154.7 | 542154.7 | |
| 211 | 2021-09-01 | 121.21 | 211000 | 904465.2 | 693465.2 | |
| 212 | 2021-10-08 | 122.36 | 212000 | 914046.4 | 702046.4 | |
| 213 | 2021-11-01 | 137.81 | 213000 | 1030460.1 | 817460.1 | |
| 214 | 2021-12-01 | 141.64 | 214000 | 1060098.6 | 846098.6 | |
| 215 | 2022-01-04 | 142.03 | 215000 | 1064017.5 | 849017.5 | |
| 216 | 2022-02-07 | 120.83 | 216000 | 906197.7 | 690197.7 | |
| 217 | 2022-03-01 | 127.85 | 217000 | 959846.1 | 742846.1 | |
| 218 | 2022-04-01 | 112.79 | 218000 | 847781.8 | 629781.8 | |
| 219 | 2022-05-05 | 107.3 | 219000 | 807516.4 | 588516.4 | |
| 220 | 2022-06-01 | 118.47 | 220000 | 892579.4 | 672579.4 | |
| 221 | 2022-07-01 | 118.47 | 221000 | 893579.4 | 672579.4 | |
| 222 | 2022-08-01 | 124.09 | 222000 | 936969.1 | 714969.1 | |
| 223 | 2022-09-01 | 116.81 | 223000 | 882999.9 | 659999.9 | |
| 224 | 2022-10-10 | 101.49 | 224000 | 768191.7 | 544191.7 | |
| 225 | 2022-11-01 | 122.17 | 225000 | 925721.4 | 700721.4 | |
| 226 | 2022-12-01 | 130.09 | 226000 | 986733.8 | 760733.8 | |
| 227 | 2023-01-03 | 155.5 | 227000 | 1180468.9 | 953468.9 | |
| 228 | 2023-02-01 | 156.9 | 228000 | 1192096.9 | 964096.9 | |
| 229 | 2023-03-01 | 163.67 | 229000 | 1244534.1 | 1015534.1 | |
| 230 | 2023-04-03 | 145.28 | 230000 | 1105697.9 | 875697.9 | |
| 231 | 2023-05-04 | 141.32 | 231000 | 1076559.1 | 845559.1 | |
| 232 | 2023-06-01 | 143.49 | 232000 | 1094089.9 | 862089.9 | |
| 233 | 2023-07-03 | 154.73 | 233000 | 1180793.3 | 947793.3 | |
| 234 | 2023-08-01 | 138.9 | 234000 | 1060989.6 | 826989.6 | |
| 235 | 2023-09-01 | 137.49 | 235000 | 1051219.3 | 816219.3 | |
| 236 | 2023-10-09 | 139.41 | 236000 | 1066899.2 | 830899.2 | |
| 237 | 2023-11-01 | 143.62 | 237000 | 1100118.1 | 863118.1 | |
| 238 | 2023-12-01 | 149.75 | 238000 | 1148073.5 | 910073.5 | |
| 239 | 2024-01-02 | 159.58 | 239000 | 1224436.1 | 985436.1 | |
| 240 | 2024-02-01 | 110.94 | 240000 | 852227.9 | 612227.9 | |
| 241 | 2024-03-01 | 127.41 | 241000 | 979748.5 | 738748.5 | |
| 242 | 2024-04-01 | 121.92 | 242000 | 938531.8 | 696531.8 | |
| 243 | 2024-05-06 | 114.51 | 243000 | 882490.2 | 639490.2 | |
| 244 | 2024-06-03 | 129.32 | 244000 | 997625.9 | 753625.9 | |
| 245 | 2024-07-01 | 114 | 245000 | 880441.3 | 635441.3 | |
| 246 | 2024-08-01 | 123.07 | 246000 | 951490.4 | 705490.4 | |
| 247 | 2024-09-02 | 116.3 | 247000 | 900149.6 | 653149.6 | |
| 248 | 2024-10-08 | 157.03 | 248000 | 1216395.4 | 968395.4 | |
| 249 | 2024-11-01 | 143.88 | 249000 | 1115532.1 | 866532.1 | |
| 250 | 2024-12-02 | 143.37 | 250000 | 1112578.0 | 862578.0 | |
| 251 | 2025-01-02 | 124.34 | 251000 | 965901.6 | 714901.6 | |
| 252 | 2025-02-05 | 134.68 | 252000 | 1047225.1 | 795225.1 | |
| 253 | 2025-03-03 | 139.28 | 253000 | 1083993.1 | 830993.1 | |
| 254 | 2025-04-01 | 147.07 | 254000 | 1145621.4 | 891621.4 | |
| 255 | 2025-05-06 | 151.16 | 255000 | 1178481.0 | 923481.0 | |
| 256 | 2025-06-03 | 148.09 | 256000 | 1155546.5 | 899546.5 | |
| 257 | 2025-07-01 | 196.74 | 257000 | 1536162.5 | 1279162.5 | |
| 258 | 2025-08-01 | 217.42 | 258000 | 1698633.7 | 1440633.7 | |
| 259 | 2025-09-01 | 220.61 | 259000 | 1724556.2 | 1465556.2 | |
| 260 | 2025-10-09 | 195.46 | 260000 | 1528953.2 | 1268953.2 | |
| 261 | 2025-11-03 | 186.14 | 261000 | 1457049.0 | 1196049.0 | |
| 262 | 2025-12-01 | 182.95 | 262000 | 1433078.6 | 1171078.6 | |
| 263 | 2026-01-16 | 231.85 | 263000 | 1817120.7 | 1554120.7 |