Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-03-11 | 21.17 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-04-01 | 20 | 2000 | 1944.7 | -55.3 | |
| 3 | 2003-05-13 | 16.67 | 3000 | 2620.9 | -379.1 | |
| 4 | 2003-06-02 | 18.4 | 4000 | 3892.9 | -107.1 | |
| 5 | 2003-07-01 | 17.11 | 5000 | 4620.0 | -380.0 | |
| 6 | 2003-08-01 | 16.16 | 6000 | 5363.5 | -636.5 | |
| 7 | 2003-09-01 | 16.72 | 7000 | 6549.4 | -450.6 | |
| 8 | 2003-10-08 | 17.01 | 8000 | 7662.9 | -337.1 | |
| 9 | 2003-11-03 | 17.38 | 9000 | 8829.6 | -170.4 | |
| 10 | 2003-12-01 | 16.79 | 10000 | 9529.9 | -470.1 | |
| 11 | 2004-01-02 | 19.12 | 11000 | 11852.4 | 852.4 | |
| 12 | 2004-02-02 | 27.86 | 12000 | 18270.3 | 6270.3 | |
| 13 | 2004-03-01 | 32.86 | 13000 | 22549.2 | 9549.2 | |
| 14 | 2004-04-01 | 39.95 | 14000 | 28414.5 | 14414.5 | |
| 15 | 2004-05-10 | 36.86 | 15000 | 27216.7 | 12216.7 | |
| 16 | 2004-06-01 | 38.04 | 16000 | 29088.0 | 13088.0 | |
| 17 | 2004-07-01 | 34.96 | 17000 | 27732.8 | 10732.8 | |
| 18 | 2004-08-02 | 36.52 | 18000 | 29970.4 | 11970.4 | |
| 19 | 2004-09-01 | 28.54 | 19000 | 24421.5 | 5421.5 | |
| 20 | 2004-10-08 | 34.4 | 20000 | 30435.9 | 10435.9 | |
| 21 | 2004-11-01 | 28.16 | 21000 | 25915.0 | 4915.0 | |
| 22 | 2004-12-01 | 29 | 22000 | 27688.0 | 5688.0 | |
| 23 | 2005-01-04 | 23.2 | 23000 | 23150.4 | 150.4 | |
| 24 | 2005-02-01 | 20.5 | 24000 | 21456.2 | -2543.8 | |
| 25 | 2005-03-01 | 29.64 | 25000 | 32022.5 | 7022.5 | |
| 26 | 2005-04-01 | 30.52 | 26000 | 33973.2 | 7973.2 | |
| 27 | 2005-05-09 | 28.5 | 27000 | 32724.7 | 5724.7 | |
| 28 | 2005-06-01 | 22.14 | 28000 | 26421.9 | -1578.1 | |
| 29 | 2005-07-01 | 25.72 | 29000 | 31694.3 | 2694.3 | |
| 30 | 2005-08-01 | 24.04 | 30000 | 30624.0 | 624.0 | |
| 31 | 2005-09-01 | 29.72 | 31000 | 38859.7 | 7859.7 | |
| 32 | 2005-10-10 | 34.08 | 32000 | 45560.5 | 13560.5 | |
| 33 | 2005-11-02 | 37.12 | 33000 | 50624.6 | 17624.6 | |
| 34 | 2005-12-01 | 35.92 | 34000 | 49988.0 | 15988.0 | |
| 35 | 2006-01-04 | 41.42 | 35000 | 58642.0 | 23642.0 | |
| 36 | 2006-02-06 | 39.11 | 36000 | 56371.6 | 20371.6 | |
| 37 | 2006-03-01 | 38.21 | 37000 | 56074.3 | 19074.3 | |
| 38 | 2006-04-03 | 35.43 | 38000 | 52994.6 | 14994.6 | |
| 39 | 2006-05-08 | 44.79 | 39000 | 67994.9 | 28994.9 | |
| 40 | 2006-06-01 | 54.85 | 40000 | 84266.8 | 44266.8 | |
| 41 | 2006-07-03 | 54.69 | 41000 | 85021.0 | 44021.0 | |
| 42 | 2006-08-01 | 48 | 42000 | 75620.7 | 33620.7 | |
| 43 | 2006-09-01 | 45.66 | 43000 | 72934.2 | 29934.2 | |
| 44 | 2006-10-09 | 52.41 | 44000 | 84716.2 | 40716.2 | |
| 45 | 2006-11-01 | 52.41 | 45000 | 85716.2 | 40716.2 | |
| 46 | 2006-12-01 | 51.97 | 46000 | 85996.6 | 39996.6 | |
| 47 | 2007-01-04 | 47.13 | 47000 | 78987.7 | 31987.7 | |
| 48 | 2007-02-01 | 58.61 | 48000 | 99227.6 | 51227.6 | |
| 49 | 2007-03-01 | 60.73 | 49000 | 103816.8 | 54816.8 | |
| 50 | 2007-04-02 | 68.4 | 50000 | 117928.5 | 67928.5 | |
| 51 | 2007-05-08 | 79.66 | 51000 | 138341.9 | 87341.9 | |
| 52 | 2007-06-01 | 65.24 | 52000 | 114299.3 | 62299.3 | |
| 53 | 2007-07-02 | 58.39 | 53000 | 103298.3 | 50298.3 | |
| 54 | 2007-08-01 | 60.89 | 54000 | 108721.0 | 54721.0 | |
| 55 | 2007-09-03 | 68.35 | 55000 | 123041.1 | 68041.1 | |
| 56 | 2007-10-08 | 66.6 | 56000 | 120890.8 | 64890.8 | |
| 57 | 2007-11-01 | 51.59 | 57000 | 94645.0 | 37645.0 | |
| 58 | 2007-12-03 | 54.2 | 58000 | 100433.2 | 42433.2 | |
| 59 | 2008-01-02 | 66.93 | 59000 | 125022.0 | 66022.0 | |
| 60 | 2008-02-01 | 54.85 | 60000 | 103457.2 | 43457.2 | |
| 61 | 2008-03-03 | 64.81 | 61000 | 123243.6 | 62243.6 | |
| 62 | 2008-04-01 | 51.16 | 62000 | 98286.5 | 36286.5 | |
| 63 | 2008-05-05 | 44.57 | 63000 | 86626.1 | 23626.1 | |
| 64 | 2008-06-02 | 41.25 | 64000 | 81173.4 | 17173.4 | |
| 65 | 2008-07-01 | 28.8 | 65000 | 57673.8 | -7326.2 | |
| 66 | 2008-08-01 | 33.42 | 66000 | 67925.6 | 1925.6 | |
| 67 | 2008-09-01 | 23.08 | 67000 | 47909.7 | -19090.3 | |
| 68 | 2008-10-06 | 21.07 | 68000 | 44737.3 | -23262.7 | |
| 69 | 2008-11-03 | 15.8 | 69000 | 34547.7 | -34452.3 | |
| 70 | 2008-12-01 | 20.47 | 70000 | 45758.9 | -24241.1 | |
| 71 | 2009-01-05 | 20.26 | 71000 | 46289.5 | -24710.5 | |
| 72 | 2009-02-02 | 22.92 | 72000 | 53367.0 | -18633.0 | |
| 73 | 2009-03-02 | 26.08 | 73000 | 61724.8 | -11275.2 | |
| 74 | 2009-04-01 | 32.33 | 74000 | 77516.9 | 3516.9 | |
| 75 | 2009-05-04 | 32.22 | 75000 | 78253.2 | 3253.2 | |
| 76 | 2009-06-01 | 34.24 | 76000 | 84159.2 | 8159.2 | |
| 77 | 2009-07-01 | 33.2 | 77000 | 82602.9 | 5602.9 | |
| 78 | 2009-08-03 | 38.59 | 78000 | 97013.5 | 19013.5 | |
| 79 | 2009-09-01 | 31.3 | 79000 | 79686.8 | 686.8 | |
| 80 | 2009-10-09 | 36.36 | 80000 | 93569.0 | 13569.0 | |
| 81 | 2009-11-02 | 43.97 | 81000 | 114152.6 | 33152.6 | |
| 82 | 2009-12-01 | 48.98 | 82000 | 128159.3 | 46159.3 | |
| 83 | 2010-01-04 | 68.4 | 83000 | 179973.0 | 96973.0 | |
| 84 | 2010-02-01 | 69.22 | 84000 | 183130.6 | 99130.6 | |
| 85 | 2010-03-01 | 77.05 | 85000 | 204845.9 | 119845.9 | |
| 86 | 2010-04-01 | 81.78 | 86000 | 218421.1 | 132421.1 | |
| 87 | 2010-05-04 | 87.28 | 87000 | 234110.7 | 147110.7 | |
| 88 | 2010-06-01 | 82.54 | 88000 | 222396.7 | 134396.7 | |
| 89 | 2010-07-01 | 88.69 | 89000 | 239967.3 | 150967.3 | |
| 90 | 2010-08-02 | 107.35 | 90000 | 291455.4 | 201455.4 | |
| 91 | 2010-09-01 | 132.65 | 91000 | 361144.9 | 270144.9 | |
| 92 | 2010-10-08 | 133.73 | 92000 | 365085.3 | 273085.3 | |
| 93 | 2010-11-01 | 139.99 | 93000 | 383175.2 | 290175.2 | |
| 94 | 2010-12-01 | 126.39 | 94000 | 346949.8 | 252949.8 | |
| 95 | 2011-01-04 | 125.85 | 95000 | 346467.4 | 251467.4 | |
| 96 | 2011-02-01 | 109.42 | 96000 | 302235.3 | 206235.3 | |
| 97 | 2011-03-01 | 118.45 | 97000 | 328177.6 | 231177.6 | |
| 98 | 2011-04-01 | 111.54 | 98000 | 310032.8 | 212032.8 | |
| 99 | 2011-05-03 | 100.77 | 99000 | 281096.8 | 182096.8 | |
| 100 | 2011-06-01 | 90.05 | 100000 | 252193.5 | 152193.5 | |
| 101 | 2011-07-01 | 94.24 | 101000 | 264928.0 | 163928.0 | |
| 102 | 2011-08-01 | 94.57 | 102000 | 266855.7 | 164855.7 | |
| 103 | 2011-09-01 | 83.52 | 103000 | 236675.0 | 133675.0 | |
| 104 | 2011-10-10 | 64.97 | 104000 | 185108.9 | 81108.9 | |
| 105 | 2011-11-01 | 66.71 | 105000 | 191066.4 | 86066.4 | |
| 106 | 2011-12-01 | 65.08 | 106000 | 187397.9 | 81397.9 | |
| 107 | 2012-01-04 | 47.13 | 107000 | 136710.9 | 29710.9 | |
| 108 | 2012-02-01 | 50.88 | 108000 | 148588.6 | 40588.6 | |
| 109 | 2012-03-01 | 60.24 | 109000 | 176923.2 | 67923.2 | |
| 110 | 2012-04-05 | 63.78 | 110000 | 188320.1 | 78320.1 | |
| 111 | 2012-05-02 | 58.28 | 111000 | 173080.5 | 62080.5 | |
| 112 | 2012-06-08 | 57.08 | 112000 | 170516.8 | 58516.8 | |
| 113 | 2012-07-02 | 50.39 | 113000 | 151531.5 | 38531.5 | |
| 114 | 2012-08-01 | 44.52 | 114000 | 134879.4 | 20879.4 | |
| 115 | 2012-09-03 | 47.46 | 115000 | 144786.6 | 29786.6 | |
| 116 | 2012-10-08 | 45.72 | 116000 | 140478.3 | 24478.3 | |
| 117 | 2012-11-01 | 45.39 | 117000 | 140464.4 | 23464.4 | |
| 118 | 2012-12-03 | 38.75 | 118000 | 120916.2 | 2916.2 | |
| 119 | 2013-01-04 | 42.45 | 119000 | 133461.7 | 14461.7 | |
| 120 | 2013-02-01 | 50.5 | 120000 | 159770.7 | 39770.7 | |
| 121 | 2013-03-01 | 55.29 | 121000 | 175925.2 | 54925.2 | |
| 122 | 2013-04-01 | 49.74 | 122000 | 159265.8 | 37265.8 | |
| 123 | 2013-05-02 | 49.41 | 123000 | 159209.2 | 36209.2 | |
| 124 | 2013-06-03 | 72.37 | 124000 | 234191.0 | 110191.0 | |
| 125 | 2013-07-01 | 64.1 | 125000 | 208429.1 | 83429.1 | |
| 126 | 2013-08-01 | 72.15 | 126000 | 235604.7 | 109604.7 | |
| 127 | 2013-09-02 | 69.98 | 127000 | 229518.6 | 102518.6 | |
| 128 | 2013-10-08 | 70.63 | 128000 | 232650.5 | 104650.5 | |
| 129 | 2013-11-01 | 62.14 | 129000 | 205685.0 | 76685.0 | |
| 130 | 2013-12-02 | 68.24 | 130000 | 226876.1 | 96876.1 | |
| 131 | 2014-01-02 | 69.76 | 131000 | 232929.6 | 101929.6 | |
| 132 | 2014-02-07 | 79.01 | 132000 | 264815.5 | 132815.5 | |
| 133 | 2014-03-03 | 89.89 | 133000 | 302281.7 | 169281.7 | |
| 134 | 2014-04-01 | 80.1 | 134000 | 270359.9 | 136359.9 | |
| 135 | 2014-05-05 | 80.1 | 135000 | 271359.9 | 136359.9 | |
| 136 | 2014-06-03 | 81.75 | 136000 | 277949.7 | 141949.7 | |
| 137 | 2014-07-01 | 85 | 137000 | 289999.7 | 152999.7 | |
| 138 | 2014-08-01 | 83.45 | 138000 | 285711.5 | 147711.5 | |
| 139 | 2014-09-01 | 87.12 | 139000 | 299276.6 | 160276.6 | |
| 140 | 2014-10-08 | 96.46 | 140000 | 332361.6 | 192361.6 | |
| 141 | 2014-11-03 | 93.91 | 141000 | 324575.4 | 183575.4 | |
| 142 | 2014-12-01 | 91.23 | 142000 | 316312.6 | 174312.6 | |
| 143 | 2015-01-05 | 84.01 | 143000 | 292279.5 | 149279.5 | |
| 144 | 2015-02-02 | 90.66 | 144000 | 316415.5 | 172415.5 | |
| 145 | 2015-03-02 | 100.28 | 145000 | 350990.6 | 205990.6 | |
| 146 | 2015-04-01 | 118.1 | 146000 | 414362.5 | 268362.5 | |
| 147 | 2015-05-04 | 126.87 | 147000 | 446132.6 | 299132.6 | |
| 148 | 2015-06-01 | 168.95 | 148000 | 595105.1 | 447105.1 | |
| 149 | 2015-07-01 | 122.84 | 149000 | 433688.4 | 284688.4 | |
| 150 | 2015-08-03 | 111.81 | 150000 | 395746.8 | 245746.8 | |
| 151 | 2015-09-01 | 82.1 | 151000 | 291589.5 | 140589.5 | |
| 152 | 2015-10-08 | 85.64 | 152000 | 305162.3 | 153162.3 | |
| 153 | 2015-11-02 | 100.91 | 153000 | 360574.2 | 207574.2 | |
| 154 | 2015-12-01 | 126.66 | 154000 | 453584.7 | 299584.7 | |
| 155 | 2016-01-04 | 115.06 | 155000 | 413043.7 | 258043.7 | |
| 156 | 2016-02-01 | 74.32 | 156000 | 267794.8 | 111794.8 | |
| 157 | 2016-03-01 | 77.01 | 157000 | 278487.6 | 121487.6 | |
| 158 | 2016-04-01 | 88.04 | 158000 | 319374.8 | 161374.8 | |
| 159 | 2016-05-03 | 83.52 | 159000 | 303978.0 | 144978.0 | |
| 160 | 2016-06-01 | 106.15 | 160000 | 387341.8 | 227341.8 | |
| 161 | 2016-07-01 | 112.51 | 161000 | 411549.5 | 250549.5 | |
| 162 | 2016-08-01 | 98.93 | 162000 | 362875.3 | 200875.3 | |
| 163 | 2016-09-01 | 102.05 | 163000 | 375319.5 | 212319.5 | |
| 164 | 2016-10-10 | 97.24 | 164000 | 358629.3 | 194629.3 | |
| 165 | 2016-11-01 | 96.95 | 165000 | 358559.7 | 193559.7 | |
| 166 | 2016-12-14 | 98.65 | 166000 | 365847.0 | 199847.0 | |
| 167 | 2017-01-03 | 91.44 | 167000 | 340108.4 | 173108.4 | |
| 168 | 2017-02-03 | 88.47 | 168000 | 330061.6 | 162061.6 | |
| 169 | 2017-03-01 | 90.45 | 169000 | 338448.6 | 169448.6 | |
| 170 | 2017-04-05 | 93.98 | 170000 | 352657.2 | 182657.2 | |
| 171 | 2017-05-02 | 92.43 | 171000 | 347840.9 | 176840.9 | |
| 172 | 2017-08-15 | 97.31 | 172000 | 367205.7 | 195205.7 | |
| 173 | 2017-09-01 | 94.9 | 173000 | 359111.4 | 186111.4 | |
| 174 | 2017-10-09 | 164.78 | 174000 | 624544.6 | 450544.6 | |
| 175 | 2017-11-01 | 149.78 | 175000 | 568692.0 | 393692.0 | |
| 176 | 2017-12-01 | 193.2 | 176000 | 734551.2 | 558551.2 | |
| 177 | 2018-01-02 | 228.14 | 177000 | 868393.9 | 691393.9 | |
| 178 | 2018-02-01 | 185.85 | 178000 | 708420.9 | 530420.9 | |
| 179 | 2018-03-01 | 235.64 | 179000 | 899209.9 | 720209.9 | |
| 180 | 2018-04-02 | 230.4 | 180000 | 880213.9 | 700213.9 | |
| 181 | 2018-05-02 | 222.06 | 181000 | 849352.0 | 668352.0 | |
| 182 | 2018-06-01 | 183.73 | 182000 | 703744.5 | 521744.5 | |
| 183 | 2018-07-02 | 175.81 | 183000 | 674408.4 | 491408.4 | |
| 184 | 2018-08-01 | 178.21 | 184000 | 684614.8 | 500614.8 | |
| 185 | 2018-09-03 | 163.93 | 185000 | 630756.5 | 445756.5 | |
| 186 | 2018-10-08 | 136.06 | 186000 | 524520.6 | 338520.6 | |
| 187 | 2018-11-01 | 128.85 | 187000 | 497725.5 | 310725.5 | |
| 188 | 2018-12-03 | 137.19 | 188000 | 530941.5 | 342941.5 | |
| 189 | 2019-01-02 | 118.24 | 189000 | 458602.8 | 269602.8 | |
| 190 | 2019-02-01 | 151.48 | 190000 | 588526.6 | 398526.6 | |
| 191 | 2019-03-01 | 161.8 | 191000 | 629621.7 | 438621.7 | |
| 192 | 2019-04-01 | 251.76 | 192000 | 980688.2 | 788688.2 | |
| 193 | 2019-05-06 | 188.68 | 193000 | 735970.8 | 542970.8 | |
| 194 | 2019-06-03 | 243.42 | 194000 | 950491.3 | 756491.3 | |
| 195 | 2019-07-01 | 247.52 | 195000 | 967500.7 | 772500.7 | |
| 196 | 2019-08-01 | 211.31 | 196000 | 826963.8 | 630963.8 | |
| 197 | 2019-09-02 | 224.04 | 197000 | 877782.8 | 680782.8 | |
| 198 | 2019-10-08 | 216.82 | 198000 | 850495.1 | 652495.1 | |
| 199 | 2019-11-01 | 213.15 | 199000 | 837099.2 | 638099.2 | |
| 200 | 2019-12-02 | 223.47 | 200000 | 878628.7 | 678628.7 | |
| 201 | 2020-01-02 | 228.42 | 201000 | 899090.8 | 698090.8 | |
| 202 | 2020-02-03 | 219.8 | 202000 | 866161.4 | 664161.4 | |
| 203 | 2020-03-02 | 253.6 | 203000 | 1000356.4 | 797356.4 | |
| 204 | 2020-04-01 | 209.47 | 204000 | 827280.2 | 623280.2 | |
| 205 | 2020-05-06 | 212.86 | 205000 | 841668.6 | 636668.6 | |
| 206 | 2020-06-01 | 212.3 | 206000 | 840454.3 | 634454.3 | |
| 207 | 2020-07-01 | 214.99 | 207000 | 852103.5 | 645103.5 | |
| 208 | 2020-08-03 | 287.19 | 208000 | 1139265.1 | 931265.1 | |
| 209 | 2020-09-01 | 241.93 | 209000 | 960721.4 | 751721.4 | |
| 210 | 2020-10-09 | 239.95 | 210000 | 953858.7 | 743858.7 | |
| 211 | 2020-11-02 | 219.02 | 211000 | 871656.9 | 660656.9 | |
| 212 | 2020-12-01 | 233.16 | 212000 | 928931.4 | 716931.4 | |
| 213 | 2021-01-04 | 375.73 | 213000 | 1497943.7 | 1284943.7 | |
| 214 | 2021-02-01 | 324.81 | 214000 | 1295938.1 | 1081938.1 | |
| 215 | 2021-03-01 | 424.11 | 215000 | 1693128.6 | 1478128.6 | |
| 216 | 2021-04-01 | 380.97 | 216000 | 1521905.5 | 1305905.5 | |
| 217 | 2021-05-06 | 523.11 | 217000 | 2090728.8 | 1873728.8 | |
| 218 | 2021-06-01 | 565.12 | 218000 | 2259631.4 | 2041631.4 | |
| 219 | 2021-07-01 | 778.64 | 219000 | 3114390.7 | 2895390.7 | |
| 220 | 2021-08-02 | 970.29 | 220000 | 3881949.0 | 3661949.0 | |
| 221 | 2021-09-01 | 777.08 | 221000 | 3109951.9 | 2888951.9 | |
| 222 | 2021-10-08 | 801.98 | 222000 | 3210604.2 | 2988604.2 | |
| 223 | 2021-11-01 | 832.81 | 223000 | 3335027.4 | 3112027.4 | |
| 224 | 2021-12-01 | 893.91 | 224000 | 3580705.3 | 3356705.3 | |
| 225 | 2022-01-04 | 746.81 | 225000 | 2992471.7 | 2767471.7 | |
| 226 | 2022-02-07 | 743.14 | 226000 | 2978766.0 | 2752766.0 | |
| 227 | 2022-03-01 | 812.16 | 227000 | 3256422.4 | 3029422.4 | |
| 228 | 2022-04-01 | 680.06 | 228000 | 2727756.6 | 2499756.6 | |
| 229 | 2022-05-05 | 599.29 | 229000 | 2404783.8 | 2175783.8 | |
| 230 | 2022-06-01 | 639.6 | 230000 | 2567536.7 | 2337536.7 | |
| 231 | 2022-07-01 | 726.02 | 231000 | 2915451.2 | 2684451.2 | |
| 232 | 2022-08-01 | 591.94 | 232000 | 2378031.2 | 2146031.2 | |
| 233 | 2022-09-01 | 561.53 | 233000 | 2256863.5 | 2023863.5 | |
| 234 | 2022-10-10 | 433.1 | 234000 | 1741686.3 | 1507686.3 | |
| 235 | 2022-11-01 | 458.28 | 235000 | 1843946.2 | 1608946.2 | |
| 236 | 2022-12-01 | 522.49 | 236000 | 2103303.1 | 1867303.1 | |
| 237 | 2023-01-03 | 475.96 | 237000 | 1916994.8 | 1679994.8 | |
| 238 | 2023-02-01 | 514.57 | 238000 | 2073501.9 | 1835501.9 | |
| 239 | 2023-03-01 | 487.84 | 239000 | 1966791.2 | 1727791.2 | |
| 240 | 2023-04-03 | 536.35 | 240000 | 2163365.7 | 1923365.7 | |
| 241 | 2023-05-04 | 476.52 | 241000 | 1923041.6 | 1682041.6 | |
| 242 | 2023-06-01 | 459.27 | 242000 | 1854427.6 | 1612427.6 | |
| 243 | 2023-07-03 | 438.76 | 243000 | 1772612.9 | 1529612.9 | |
| 244 | 2023-08-01 | 440.03 | 244000 | 1778743.7 | 1534743.7 | |
| 245 | 2023-09-01 | 365.21 | 245000 | 1477297.1 | 1232297.1 | |
| 246 | 2023-10-09 | 349.79 | 246000 | 1415922.2 | 1169922.2 | |
| 247 | 2023-11-01 | 350.5 | 247000 | 1419796.2 | 1172796.2 | |
| 248 | 2023-12-01 | 351.35 | 248000 | 1424239.4 | 1176239.4 | |
| 249 | 2024-01-02 | 322.92 | 249000 | 1309995.0 | 1060995.0 | |
| 250 | 2024-02-01 | 265.21 | 250000 | 1076881.9 | 826881.9 | |
| 251 | 2024-03-01 | 312.88 | 251000 | 1271445.3 | 1020445.3 | |
| 252 | 2024-04-01 | 291.1 | 252000 | 1183938.3 | 931938.3 | |
| 253 | 2024-05-06 | 287.13 | 253000 | 1168791.8 | 915791.8 | |
| 254 | 2024-06-03 | 259.27 | 254000 | 1056384.8 | 802384.8 | |
| 255 | 2024-07-01 | 247.67 | 255000 | 1010121.1 | 755121.1 | |
| 256 | 2024-08-01 | 336.07 | 256000 | 1371660.2 | 1115660.2 | |
| 257 | 2024-09-02 | 264.22 | 257000 | 1079406.4 | 822406.4 | |
| 258 | 2024-10-08 | 358.99 | 258000 | 1467566.2 | 1209566.2 | |
| 259 | 2024-11-01 | 402.69 | 259000 | 1647213.6 | 1388213.6 | |
| 260 | 2024-12-02 | 404.81 | 260000 | 1656885.5 | 1396885.5 | |
| 261 | 2025-01-02 | 356.44 | 261000 | 1459907.3 | 1198907.3 | |
| 262 | 2025-02-05 | 371.57 | 262000 | 1522876.8 | 1260876.8 | |
| 263 | 2025-03-03 | 369.17 | 263000 | 1514040.4 | 1251040.4 | |
| 264 | 2025-04-01 | 348.1 | 264000 | 1428628.1 | 1164628.1 | |
| 265 | 2025-05-06 | 365.07 | 265000 | 1499274.3 | 1234274.3 | |
| 266 | 2025-06-03 | 344.84 | 266000 | 1417193.4 | 1151193.4 | |
| 267 | 2025-07-01 | 360.68 | 267000 | 1483291.3 | 1216291.3 | |
| 268 | 2025-08-01 | 376.81 | 268000 | 1550625.7 | 1282625.7 | |
| 269 | 2025-09-01 | 457.85 | 269000 | 1885116.6 | 1616116.6 | |
| 270 | 2025-10-09 | 467.9 | 270000 | 1927495.7 | 1657495.7 | |
| 271 | 2025-11-03 | 449.51 | 271000 | 1852738.8 | 1581738.8 | |
| 272 | 2025-12-01 | 411.18 | 272000 | 1695754.6 | 1423754.6 | |
| 273 | 2026-01-16 | 441.45 | 273000 | 1821591.6 | 1548591.6 |