Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-04-25 | 17.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-05-08 | 18.18 | 2000 | 2047.8 | 47.8 | |
| 3 | 2002-06-03 | 16.81 | 3000 | 2893.5 | -106.5 | |
| 4 | 2002-07-01 | 17.78 | 4000 | 4060.5 | 60.5 | |
| 5 | 2002-08-01 | 17.04 | 5000 | 4891.5 | -108.5 | |
| 6 | 2002-09-02 | 17.58 | 6000 | 6046.5 | 46.5 | |
| 7 | 2002-10-08 | 16.9 | 7000 | 6812.6 | -187.4 | |
| 8 | 2002-11-01 | 15.5 | 8000 | 7248.3 | -751.7 | |
| 9 | 2002-12-02 | 14.3 | 9000 | 7687.1 | -1312.9 | |
| 10 | 2003-01-02 | 13.38 | 10000 | 8192.6 | -1807.4 | |
| 11 | 2003-02-10 | 15.1 | 11000 | 10245.7 | -754.3 | |
| 12 | 2003-03-03 | 15.6 | 12000 | 11585.0 | -415.0 | |
| 13 | 2003-04-01 | 14.61 | 13000 | 11849.8 | -1150.2 | |
| 14 | 2003-05-12 | 13.7 | 14000 | 12111.7 | -1888.3 | |
| 15 | 2003-06-02 | 14.47 | 15000 | 13792.4 | -1207.6 | |
| 16 | 2003-07-01 | 14.15 | 16000 | 14487.4 | -1512.6 | |
| 17 | 2003-08-01 | 13.93 | 17000 | 15262.2 | -1737.8 | |
| 18 | 2003-09-01 | 13.81 | 18000 | 16130.7 | -1869.3 | |
| 19 | 2003-10-08 | 13.41 | 19000 | 16663.5 | -2336.5 | |
| 20 | 2003-11-03 | 10.48 | 20000 | 14022.6 | -5977.4 | |
| 21 | 2003-12-01 | 10.48 | 21000 | 15022.6 | -5977.4 | |
| 22 | 2004-01-02 | 9.83 | 22000 | 15090.9 | -6909.1 | |
| 23 | 2004-02-02 | 11.64 | 23000 | 18869.5 | -4130.5 | |
| 24 | 2004-03-01 | 12.25 | 24000 | 20858.4 | -3141.6 | |
| 25 | 2004-04-01 | 12.39 | 25000 | 22096.8 | -2903.2 | |
| 26 | 2004-05-10 | 11.09 | 26000 | 20778.3 | -5221.7 | |
| 27 | 2004-06-01 | 11.46 | 27000 | 22471.6 | -4528.4 | |
| 28 | 2004-07-01 | 9.82 | 28000 | 20255.7 | -7744.3 | |
| 29 | 2004-08-02 | 9.22 | 29000 | 20018.1 | -8981.9 | |
| 30 | 2004-09-01 | 8.76 | 30000 | 20019.4 | -9980.6 | |
| 31 | 2004-10-08 | 9.69 | 31000 | 23144.7 | -7855.3 | |
| 32 | 2004-11-01 | 9.06 | 32000 | 22640.0 | -9360.0 | |
| 33 | 2004-12-01 | 9.38 | 33000 | 24439.6 | -8560.4 | |
| 34 | 2005-01-04 | 8.32 | 34000 | 22677.8 | -11322.2 | |
| 35 | 2005-02-01 | 7.24 | 35000 | 20734.0 | -14266.0 | |
| 36 | 2005-03-01 | 8.07 | 36000 | 24111.0 | -11889.0 | |
| 37 | 2005-04-01 | 7.49 | 37000 | 23378.1 | -13621.9 | |
| 38 | 2005-05-10 | 6.72 | 38000 | 21974.7 | -16025.3 | |
| 39 | 2005-06-01 | 6.63 | 39000 | 22680.4 | -16319.6 | |
| 40 | 2005-07-01 | 7.32 | 40000 | 26040.9 | -13959.1 | |
| 41 | 2005-08-01 | 6.65 | 41000 | 24657.3 | -16342.7 | |
| 42 | 2005-09-01 | 7.91 | 42000 | 30329.2 | -11670.8 | |
| 43 | 2005-10-10 | 7.86 | 43000 | 31137.5 | -11862.5 | |
| 44 | 2005-11-01 | 7.32 | 44000 | 29998.3 | -14001.7 | |
| 45 | 2005-12-01 | 7.4 | 45000 | 31326.2 | -13673.8 | |
| 46 | 2006-01-04 | 7.55 | 46000 | 32961.2 | -13038.8 | |
| 47 | 2006-02-06 | 8.13 | 47000 | 36493.3 | -10506.7 | |
| 48 | 2006-03-01 | 7.81 | 48000 | 36056.9 | -11943.1 | |
| 49 | 2006-04-03 | 9.58 | 49000 | 45228.5 | -3771.5 | |
| 50 | 2006-05-08 | 11.3 | 50000 | 54348.9 | 4348.9 | |
| 51 | 2006-06-08 | 13.44 | 51000 | 65641.5 | 14641.5 | |
| 52 | 2006-07-05 | 13.84 | 52000 | 68595.1 | 16595.1 | |
| 53 | 2006-08-01 | 12.19 | 53000 | 61417.3 | 8417.3 | |
| 54 | 2006-09-01 | 12.63 | 54000 | 64634.1 | 10634.1 | |
| 55 | 2006-10-09 | 13.48 | 55000 | 69984.0 | 14984.0 | |
| 56 | 2006-11-01 | 13.86 | 56000 | 72956.8 | 16956.8 | |
| 57 | 2006-12-01 | 12.95 | 57000 | 69166.7 | 12166.7 | |
| 58 | 2007-01-04 | 13.7 | 58000 | 74172.5 | 16172.5 | |
| 59 | 2007-02-01 | 15.84 | 59000 | 86758.6 | 27758.6 | |
| 60 | 2007-03-01 | 19.15 | 60000 | 105888.1 | 45888.1 | |
| 61 | 2007-04-02 | 22 | 61000 | 122646.9 | 61646.9 | |
| 62 | 2007-05-08 | 31.68 | 62000 | 177611.5 | 115611.5 | |
| 63 | 2007-06-01 | 27.13 | 63000 | 153102.3 | 90102.3 | |
| 64 | 2007-07-02 | 26.05 | 64000 | 148007.6 | 84007.6 | |
| 65 | 2007-08-01 | 30.59 | 65000 | 174802.4 | 109802.4 | |
| 66 | 2007-09-03 | 34.17 | 66000 | 196259.8 | 130259.8 | |
| 67 | 2007-10-08 | 35.5 | 67000 | 204898.8 | 137898.8 | |
| 68 | 2007-11-01 | 34.91 | 68000 | 202493.4 | 134493.4 | |
| 69 | 2007-12-03 | 34.64 | 69000 | 201927.3 | 132927.3 | |
| 70 | 2008-01-02 | 44.93 | 70000 | 262910.9 | 192910.9 | |
| 71 | 2008-02-01 | 51.47 | 71000 | 302180.2 | 231180.2 | |
| 72 | 2008-03-03 | 62.1 | 72000 | 365588.9 | 293588.9 | |
| 73 | 2008-04-01 | 43.95 | 73000 | 259738.0 | 186738.0 | |
| 74 | 2008-05-05 | 52.33 | 74000 | 310262.6 | 236262.6 | |
| 75 | 2008-06-02 | 53.72 | 75000 | 319503.8 | 244503.8 | |
| 76 | 2008-07-01 | 43.32 | 76000 | 258649.0 | 182649.0 | |
| 77 | 2008-08-01 | 41.04 | 77000 | 246035.9 | 169035.9 | |
| 78 | 2008-09-01 | 30.5 | 78000 | 183848.3 | 105848.3 | |
| 79 | 2008-10-06 | 30.2 | 79000 | 183040.0 | 104040.0 | |
| 80 | 2008-11-03 | 25.06 | 80000 | 152886.8 | 72886.8 | |
| 81 | 2008-12-01 | 30.47 | 81000 | 186892.3 | 105892.3 | |
| 82 | 2009-01-05 | 34.74 | 82000 | 214083.0 | 132083.0 | |
| 83 | 2009-02-02 | 40.27 | 83000 | 249161.3 | 166161.3 | |
| 84 | 2009-03-02 | 43.33 | 84000 | 269094.3 | 185094.3 | |
| 85 | 2009-04-01 | 43.56 | 85000 | 271522.7 | 186522.7 | |
| 86 | 2009-05-04 | 44.39 | 86000 | 277696.3 | 191696.3 | |
| 87 | 2009-06-01 | 45.74 | 87000 | 287141.7 | 200141.7 | |
| 88 | 2009-07-01 | 43.42 | 88000 | 273577.5 | 185577.5 | |
| 89 | 2009-08-03 | 49.93 | 89000 | 315595.2 | 226595.2 | |
| 90 | 2009-09-01 | 47.39 | 90000 | 300540.5 | 210540.5 | |
| 91 | 2009-10-09 | 47.04 | 91000 | 299320.8 | 208320.8 | |
| 92 | 2009-11-02 | 46.38 | 92000 | 296121.2 | 204121.2 | |
| 93 | 2009-12-01 | 57.79 | 93000 | 369970.3 | 276970.3 | |
| 94 | 2010-01-04 | 54.26 | 94000 | 348371.3 | 254371.3 | |
| 95 | 2010-02-01 | 55.18 | 95000 | 355278.1 | 260278.1 | |
| 96 | 2010-03-01 | 58.66 | 96000 | 378684.2 | 282684.2 | |
| 97 | 2010-04-01 | 58.43 | 97000 | 378199.4 | 281199.4 | |
| 98 | 2010-05-04 | 45.18 | 98000 | 293436.2 | 195436.2 | |
| 99 | 2010-06-01 | 38.02 | 99000 | 247933.3 | 148933.3 | |
| 100 | 2010-07-01 | 31.87 | 100000 | 208828.3 | 108828.3 | |
| 101 | 2010-08-02 | 39.46 | 101000 | 259561.9 | 158561.9 | |
| 102 | 2010-09-01 | 41.27 | 102000 | 272467.8 | 170467.8 | |
| 103 | 2010-10-08 | 46.82 | 103000 | 310109.3 | 207109.3 | |
| 104 | 2010-11-01 | 51.51 | 104000 | 342173.2 | 238173.2 | |
| 105 | 2010-12-01 | 44.52 | 105000 | 296739.7 | 191739.7 | |
| 106 | 2011-01-04 | 46.43 | 106000 | 310470.4 | 204470.4 | |
| 107 | 2011-02-01 | 41.14 | 107000 | 276097.0 | 169097.0 | |
| 108 | 2011-03-01 | 49.56 | 108000 | 333604.9 | 225604.9 | |
| 109 | 2011-04-01 | 50.77 | 109000 | 342749.9 | 233749.9 | |
| 110 | 2011-05-03 | 43.09 | 110000 | 291901.9 | 181901.9 | |
| 111 | 2011-06-01 | 39.46 | 111000 | 268311.4 | 157311.4 | |
| 112 | 2011-07-01 | 39.98 | 112000 | 272847.2 | 160847.2 | |
| 113 | 2011-08-01 | 38.21 | 113000 | 261767.7 | 148767.7 | |
| 114 | 2011-09-01 | 33.54 | 114000 | 230774.6 | 116774.6 | |
| 115 | 2011-10-10 | 31.56 | 115000 | 218151.1 | 103151.1 | |
| 116 | 2011-11-01 | 32.44 | 116000 | 225233.9 | 109233.9 | |
| 117 | 2011-12-01 | 32.73 | 117000 | 228247.4 | 111247.4 | |
| 118 | 2012-01-04 | 26.96 | 118000 | 189009.4 | 71009.4 | |
| 119 | 2012-02-01 | 27.56 | 119000 | 194215.9 | 75215.9 | |
| 120 | 2012-03-01 | 30.54 | 120000 | 216216.0 | 96216.0 | |
| 121 | 2012-04-05 | 28.1 | 121000 | 199941.4 | 78941.4 | |
| 122 | 2012-05-02 | 33.32 | 122000 | 238083.5 | 116083.5 | |
| 123 | 2012-06-01 | 34.6 | 123000 | 248229.6 | 125229.6 | |
| 124 | 2012-07-02 | 34.7 | 124000 | 249947.0 | 125947.0 | |
| 125 | 2012-08-01 | 37.16 | 125000 | 268666.6 | 143666.6 | |
| 126 | 2012-09-03 | 43.04 | 126000 | 312179.0 | 186179.0 | |
| 127 | 2012-10-08 | 39.39 | 127000 | 286704.7 | 159704.7 | |
| 128 | 2012-11-01 | 39.61 | 128000 | 289306.0 | 161306.0 | |
| 129 | 2012-12-03 | 30.92 | 129000 | 226835.4 | 97835.4 | |
| 130 | 2013-01-04 | 36.16 | 130000 | 266277.1 | 136277.1 | |
| 131 | 2013-02-01 | 40.1 | 131000 | 296290.7 | 165290.7 | |
| 132 | 2013-03-01 | 43.04 | 132000 | 319013.8 | 187013.8 | |
| 133 | 2013-04-01 | 44.78 | 133000 | 332910.7 | 199910.7 | |
| 134 | 2013-05-02 | 63.75 | 134000 | 474940.6 | 340940.6 | |
| 135 | 2013-06-03 | 65.95 | 135000 | 492330.7 | 357330.7 | |
| 136 | 2013-07-01 | 65.57 | 136000 | 490493.9 | 354493.9 | |
| 137 | 2013-08-01 | 71.69 | 137000 | 537274.3 | 400274.3 | |
| 138 | 2013-09-02 | 64.93 | 138000 | 487612.1 | 349612.1 | |
| 139 | 2013-10-09 | 62.85 | 139000 | 472991.7 | 333991.7 | |
| 140 | 2013-11-01 | 53.1 | 140000 | 400615.9 | 260615.9 | |
| 141 | 2013-12-02 | 60 | 141000 | 453673.3 | 312673.3 | |
| 142 | 2014-01-02 | 64.67 | 142000 | 489984.2 | 347984.2 | |
| 143 | 2014-02-07 | 64.23 | 143000 | 487650.5 | 344650.5 | |
| 144 | 2014-03-03 | 60.98 | 144000 | 463975.7 | 319975.7 | |
| 145 | 2014-04-01 | 64.96 | 145000 | 495258.1 | 350258.1 | |
| 146 | 2014-05-05 | 55.89 | 146000 | 427108.0 | 281108.0 | |
| 147 | 2014-06-03 | 53.2 | 147000 | 407551.2 | 260551.2 | |
| 148 | 2014-07-01 | 55.79 | 148000 | 428392.5 | 280392.5 | |
| 149 | 2014-08-01 | 58.1 | 149000 | 447130.2 | 298130.2 | |
| 150 | 2014-09-01 | 62.79 | 150000 | 484223.8 | 334223.8 | |
| 151 | 2014-10-08 | 67.54 | 151000 | 521854.9 | 370854.9 | |
| 152 | 2014-11-03 | 66.5 | 152000 | 514819.2 | 362819.2 | |
| 153 | 2014-12-01 | 75.5 | 153000 | 585494.0 | 432494.0 | |
| 154 | 2015-01-05 | 88.49 | 154000 | 687230.0 | 533230.0 | |
| 155 | 2015-02-02 | 89.63 | 155000 | 697083.4 | 542083.4 | |
| 156 | 2015-03-02 | 92.46 | 156000 | 720093.3 | 564093.3 | |
| 157 | 2015-04-01 | 99.26 | 157000 | 774052.8 | 617052.8 | |
| 158 | 2015-05-04 | 101.02 | 158000 | 788777.7 | 630777.7 | |
| 159 | 2015-06-01 | 131.16 | 159000 | 1025114.8 | 866114.8 | |
| 160 | 2015-07-01 | 90.93 | 160000 | 711686.9 | 551686.9 | |
| 161 | 2015-08-03 | 85.59 | 161000 | 670892.0 | 509892.0 | |
| 162 | 2015-09-01 | 81.73 | 162000 | 641635.6 | 479635.6 | |
| 163 | 2015-10-08 | 82.51 | 163000 | 648759.2 | 485759.2 | |
| 164 | 2015-11-02 | 85.49 | 164000 | 673190.3 | 509190.3 | |
| 165 | 2015-12-01 | 87.89 | 165000 | 693089.1 | 528089.1 | |
| 166 | 2016-01-04 | 86.55 | 166000 | 683522.0 | 517522.0 | |
| 167 | 2016-02-01 | 64.18 | 167000 | 507856.6 | 340856.6 | |
| 168 | 2016-03-01 | 74.82 | 168000 | 593051.0 | 425051.0 | |
| 169 | 2016-04-01 | 77.9 | 169000 | 618464.2 | 449464.2 | |
| 170 | 2016-05-03 | 76.16 | 170000 | 605650.0 | 435650.0 | |
| 171 | 2016-06-01 | 82.13 | 171000 | 654125.5 | 483125.5 | |
| 172 | 2016-07-01 | 90.91 | 172000 | 725053.9 | 553053.9 | |
| 173 | 2016-08-01 | 98.16 | 173000 | 783876.4 | 610876.4 | |
| 174 | 2016-09-01 | 106.53 | 174000 | 851716.7 | 677716.7 | |
| 175 | 2016-10-10 | 104.35 | 175000 | 835287.4 | 660287.4 | |
| 176 | 2016-11-01 | 105.01 | 176000 | 841570.5 | 665570.5 | |
| 177 | 2016-12-01 | 113.75 | 177000 | 912614.5 | 735614.5 | |
| 178 | 2017-01-03 | 123.46 | 178000 | 991517.7 | 813517.7 | |
| 179 | 2017-02-03 | 117.95 | 179000 | 948266.4 | 769266.4 | |
| 180 | 2017-03-01 | 120.91 | 180000 | 973063.5 | 793063.5 | |
| 181 | 2017-04-05 | 120.23 | 181000 | 968591.0 | 787591.0 | |
| 182 | 2017-05-02 | 116.24 | 182000 | 937447.0 | 755447.0 | |
| 183 | 2017-06-01 | 117.24 | 183000 | 946511.7 | 763511.7 | |
| 184 | 2017-07-03 | 136.25 | 184000 | 1100984.8 | 916984.8 | |
| 185 | 2017-08-01 | 143.54 | 185000 | 1160892.6 | 975892.6 | |
| 186 | 2017-09-01 | 135.07 | 186000 | 1093390.7 | 907390.7 | |
| 187 | 2017-10-09 | 134.17 | 187000 | 1087105.2 | 900105.2 | |
| 188 | 2017-11-01 | 151.82 | 188000 | 1231113.4 | 1043113.4 | |
| 189 | 2017-12-01 | 143.38 | 189000 | 1163673.1 | 974673.1 | |
| 190 | 2018-01-02 | 173.29 | 190000 | 1407422.9 | 1217422.9 | |
| 191 | 2018-02-01 | 164.98 | 191000 | 1340930.9 | 1149930.9 | |
| 192 | 2018-03-01 | 170.92 | 192000 | 1390210.3 | 1198210.3 | |
| 193 | 2018-04-02 | 158.41 | 193000 | 1289457.8 | 1096457.8 | |
| 194 | 2018-05-02 | 175.09 | 194000 | 1426233.1 | 1232233.1 | |
| 195 | 2018-06-01 | 186.55 | 195000 | 1520583.0 | 1325583.0 | |
| 196 | 2018-07-02 | 184.43 | 196000 | 1504302.7 | 1308302.7 | |
| 197 | 2018-08-01 | 185.93 | 197000 | 1517537.4 | 1320537.4 | |
| 198 | 2018-09-03 | 165.6 | 198000 | 1352606.5 | 1154606.5 | |
| 199 | 2018-10-08 | 145.16 | 199000 | 1186654.4 | 987654.4 | |
| 200 | 2018-11-01 | 126.58 | 200000 | 1035766.5 | 835766.5 | |
| 201 | 2018-12-03 | 134.76 | 201000 | 1103701.0 | 902701.0 | |
| 202 | 2019-01-02 | 122.97 | 202000 | 1008139.5 | 806139.5 | |
| 203 | 2019-02-01 | 134.17 | 203000 | 1100959.9 | 897959.9 | |
| 204 | 2019-03-01 | 157.92 | 204000 | 1296845.5 | 1092845.5 | |
| 205 | 2019-04-01 | 187.79 | 205000 | 1543139.2 | 1338139.2 | |
| 206 | 2019-05-06 | 170.21 | 206000 | 1399677.9 | 1193677.9 | |
| 207 | 2019-06-03 | 165.51 | 207000 | 1362028.7 | 1155028.7 | |
| 208 | 2019-07-01 | 183.28 | 208000 | 1509263.0 | 1301263.0 | |
| 209 | 2019-08-01 | 187.17 | 209000 | 1542296.2 | 1333296.2 | |
| 210 | 2019-09-02 | 176.53 | 210000 | 1455621.7 | 1245621.7 | |
| 211 | 2019-10-08 | 164.67 | 211000 | 1358827.1 | 1147827.1 | |
| 212 | 2019-11-01 | 175.44 | 212000 | 1448699.2 | 1236699.2 | |
| 213 | 2019-12-02 | 186.61 | 213000 | 1541935.7 | 1328935.7 | |
| 214 | 2020-01-02 | 224.11 | 214000 | 1852793.7 | 1638793.7 | |
| 215 | 2020-02-03 | 197.81 | 215000 | 1636362.6 | 1421362.6 | |
| 216 | 2020-03-02 | 236.75 | 216000 | 1959489.7 | 1743489.7 | |
| 217 | 2020-04-01 | 215.71 | 217000 | 1786349.6 | 1569349.6 | |
| 218 | 2020-05-06 | 250.81 | 218000 | 2078021.7 | 1860021.7 | |
| 219 | 2020-06-01 | 283.03 | 219000 | 2345972.2 | 2126972.2 | |
| 220 | 2020-07-01 | 264.73 | 220000 | 2195287.6 | 1975287.6 | |
| 221 | 2020-08-03 | 305.96 | 221000 | 2538189.6 | 2317189.6 | |
| 222 | 2020-09-01 | 299.43 | 222000 | 2485017.9 | 2263017.9 | |
| 223 | 2020-10-09 | 284.64 | 223000 | 2363273.3 | 2140273.3 | |
| 224 | 2020-11-09 | 316.14 | 224000 | 2625807.5 | 2401807.5 | |
| 225 | 2020-12-01 | 390.71 | 225000 | 3246173.8 | 3021173.8 | |
| 226 | 2021-01-04 | 419.43 | 226000 | 3485791.0 | 3259791.0 | |
| 227 | 2021-02-01 | 485.26 | 227000 | 4033889.7 | 3806889.7 | |
| 228 | 2021-03-01 | 438.48 | 228000 | 3646015.0 | 3418015.0 | |
| 229 | 2021-04-01 | 388.62 | 229000 | 3232422.9 | 3003422.9 | |
| 230 | 2021-05-06 | 364.66 | 230000 | 3034131.0 | 2804131.0 | |
| 231 | 2021-06-01 | 372.47 | 231000 | 3100113.6 | 2869113.6 | |
| 232 | 2021-07-01 | 355.94 | 232000 | 2963532.4 | 2731532.4 | |
| 233 | 2021-08-02 | 435.27 | 233000 | 3625028.6 | 3392028.6 | |
| 234 | 2021-09-01 | 385.17 | 234000 | 3208784.3 | 2974784.3 | |
| 235 | 2021-10-08 | 339.2 | 235000 | 2826816.2 | 2591816.2 | |
| 236 | 2021-11-01 | 386.29 | 236000 | 3220253.6 | 2984253.6 | |
| 237 | 2021-12-01 | 433.72 | 237000 | 3616647.3 | 3379647.3 | |
| 238 | 2022-01-04 | 404.09 | 238000 | 3370572.6 | 3132572.6 | |
| 239 | 2022-02-07 | 387.04 | 239000 | 3229356.1 | 2990356.1 | |
| 240 | 2022-03-01 | 397.93 | 240000 | 3321219.2 | 3081219.2 | |
| 241 | 2022-04-01 | 396.47 | 241000 | 3310033.7 | 3069033.7 | |
| 242 | 2022-05-05 | 453.64 | 242000 | 3788332.5 | 3546332.5 | |
| 243 | 2022-06-01 | 452.67 | 243000 | 3781232.0 | 3538232.0 | |
| 244 | 2022-07-01 | 427.74 | 244000 | 3573987.4 | 3329987.4 | |
| 245 | 2022-08-01 | 371.16 | 245000 | 3102232.4 | 2857232.4 | |
| 246 | 2022-09-01 | 375.68 | 246000 | 3141011.5 | 2895011.5 | |
| 247 | 2022-10-10 | 325.41 | 247000 | 2721710.6 | 2474710.6 | |
| 248 | 2022-11-01 | 313.37 | 248000 | 2622008.7 | 2374008.7 | |
| 249 | 2022-12-01 | 344.62 | 249000 | 2884481.7 | 2635481.7 | |
| 250 | 2023-01-03 | 346.11 | 250000 | 2897953.0 | 2647953.0 | |
| 251 | 2023-02-01 | 358.15 | 251000 | 2999763.0 | 2748763.0 | |
| 252 | 2023-03-01 | 349.66 | 252000 | 2929653.2 | 2677653.2 | |
| 253 | 2023-04-03 | 310.97 | 253000 | 2606486.0 | 2353486.0 | |
| 254 | 2023-05-04 | 303.29 | 254000 | 2543113.9 | 2289113.9 | |
| 255 | 2023-06-01 | 277.27 | 255000 | 2325933.8 | 2070933.8 | |
| 256 | 2023-07-03 | 293.61 | 256000 | 2464005.1 | 2208005.1 | |
| 257 | 2023-08-01 | 307.04 | 257000 | 2577711.1 | 2320711.1 | |
| 258 | 2023-09-01 | 284.06 | 258000 | 2385785.7 | 2127785.7 | |
| 259 | 2023-10-09 | 298.74 | 259000 | 2510081.3 | 2251081.3 | |
| 260 | 2023-11-01 | 288.55 | 260000 | 2425462.6 | 2165462.6 | |
| 261 | 2023-12-01 | 281.47 | 261000 | 2366950.3 | 2105950.3 | |
| 262 | 2024-01-02 | 272.08 | 262000 | 2288987.5 | 2026987.5 | |
| 263 | 2024-02-01 | 220.62 | 263000 | 1857058.6 | 1594058.6 | |
| 264 | 2024-03-01 | 242.91 | 264000 | 2045683.6 | 1781683.6 | |
| 265 | 2024-04-01 | 240.93 | 265000 | 2030008.9 | 1765008.9 | |
| 266 | 2024-05-06 | 289.15 | 266000 | 2437297.1 | 2171297.1 | |
| 267 | 2024-06-03 | 259.42 | 267000 | 2187697.6 | 1920697.6 | |
| 268 | 2024-07-01 | 254.84 | 268000 | 2150074.4 | 1882074.4 | |
| 269 | 2024-08-01 | 243.27 | 269000 | 2053458.7 | 1784458.7 | |
| 270 | 2024-09-02 | 233.56 | 270000 | 1972496.0 | 1702496.0 | |
| 271 | 2024-10-08 | 269.41 | 271000 | 2276261.8 | 2005261.8 | |
| 272 | 2024-11-01 | 259.25 | 272000 | 2191419.3 | 1919419.3 | |
| 273 | 2024-12-02 | 247.08 | 273000 | 2089547.3 | 1816547.3 | |
| 274 | 2025-01-02 | 251.04 | 274000 | 2124036.9 | 1850036.9 | |
| 275 | 2025-02-05 | 244.04 | 275000 | 2065810.2 | 1790810.2 | |
| 276 | 2025-03-03 | 232.79 | 276000 | 1971578.4 | 1695578.4 | |
| 277 | 2025-04-01 | 240.04 | 277000 | 2033981.2 | 1756981.2 | |
| 278 | 2025-05-06 | 234.13 | 278000 | 1984902.7 | 1706902.7 | |
| 279 | 2025-06-03 | 254.68 | 279000 | 2160121.1 | 1881121.1 | |
| 280 | 2025-07-01 | 263.06 | 280000 | 2232197.8 | 1952197.8 | |
| 281 | 2025-08-01 | 302.42 | 281000 | 2567187.4 | 2286187.4 | |
| 282 | 2025-09-01 | 329.13 | 282000 | 2794923.7 | 2512923.7 | |
| 283 | 2025-10-09 | 315.05 | 283000 | 2676358.4 | 2393358.4 | |
| 284 | 2025-11-03 | 300.56 | 284000 | 2554265.4 | 2270265.4 | |
| 285 | 2025-12-01 | 280.29 | 285000 | 2383003.8 | 2098003.8 | |
| 286 | 2026-01-16 | 306.31 | 286000 | 2605223.8 | 2319223.8 |