Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-08-23 | 27.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-09-03 | 27.24 | 2000 | 2005.9 | 5.9 | |
| 3 | 2001-10-08 | 28.72 | 3000 | 3114.9 | 114.9 | |
| 4 | 2001-11-01 | 26.55 | 4000 | 3879.5 | -120.5 | |
| 5 | 2001-12-03 | 25.65 | 5000 | 4748.0 | -252.0 | |
| 6 | 2002-01-04 | 23.59 | 6000 | 5366.7 | -633.3 | |
| 7 | 2002-02-01 | 23.67 | 7000 | 6384.9 | -615.1 | |
| 8 | 2002-03-01 | 23.6 | 8000 | 7366.0 | -634.0 | |
| 9 | 2002-04-01 | 22.95 | 9000 | 8163.1 | -836.9 | |
| 10 | 2002-05-08 | 21.55 | 10000 | 8665.2 | -1334.8 | |
| 11 | 2002-06-03 | 18.97 | 11000 | 8627.8 | -2372.2 | |
| 12 | 2002-07-01 | 21 | 12000 | 10551.0 | -1449.0 | |
| 13 | 2002-08-01 | 19.44 | 13000 | 10767.2 | -2232.8 | |
| 14 | 2002-09-02 | 20.01 | 14000 | 12083.0 | -1917.0 | |
| 15 | 2002-10-08 | 18.83 | 15000 | 12370.4 | -2629.6 | |
| 16 | 2002-11-01 | 15.99 | 16000 | 11504.7 | -4495.3 | |
| 17 | 2002-12-02 | 14.1 | 17000 | 11144.8 | -5855.2 | |
| 18 | 2003-01-02 | 13.29 | 18000 | 11504.6 | -6495.4 | |
| 19 | 2003-02-10 | 14.9 | 19000 | 13898.3 | -5101.7 | |
| 20 | 2003-03-03 | 15.27 | 20000 | 15243.4 | -4756.6 | |
| 21 | 2003-04-01 | 14.06 | 21000 | 15035.5 | -5964.5 | |
| 22 | 2003-05-12 | 10.93 | 22000 | 12688.4 | -9311.6 | |
| 23 | 2003-06-02 | 13.35 | 23000 | 16497.7 | -6502.3 | |
| 24 | 2003-07-01 | 11.11 | 24000 | 14729.5 | -9270.5 | |
| 25 | 2003-08-01 | 11.46 | 25000 | 16193.6 | -8806.4 | |
| 26 | 2003-09-01 | 11.71 | 26000 | 17546.8 | -8453.2 | |
| 27 | 2003-10-08 | 11.09 | 27000 | 17617.8 | -9382.2 | |
| 28 | 2003-11-03 | 9.24 | 28000 | 15678.8 | -12321.2 | |
| 29 | 2003-12-01 | 9.22 | 29000 | 16644.9 | -12355.1 | |
| 30 | 2004-01-02 | 8.41 | 30000 | 16182.6 | -13817.4 | |
| 31 | 2004-02-02 | 10.21 | 31000 | 20646.2 | -10353.8 | |
| 32 | 2004-03-01 | 10.92 | 32000 | 23081.9 | -8918.1 | |
| 33 | 2004-04-01 | 10.94 | 33000 | 24124.2 | -8875.8 | |
| 34 | 2004-05-10 | 9.52 | 34000 | 21992.9 | -12007.1 | |
| 35 | 2004-06-01 | 11.04 | 35000 | 26504.4 | -8495.6 | |
| 36 | 2004-07-01 | 10.2 | 36000 | 25487.7 | -10512.3 | |
| 37 | 2004-08-02 | 11.06 | 37000 | 28636.7 | -8363.3 | |
| 38 | 2004-09-01 | 8.63 | 38000 | 23344.9 | -14655.1 | |
| 39 | 2004-10-08 | 9.27 | 39000 | 26076.2 | -12923.8 | |
| 40 | 2004-11-01 | 9.22 | 40000 | 26935.5 | -13064.5 | |
| 41 | 2004-12-01 | 9.49 | 41000 | 28724.3 | -12275.7 | |
| 42 | 2005-01-04 | 9.31 | 42000 | 29179.5 | -12820.5 | |
| 43 | 2005-02-01 | 8.62 | 43000 | 28016.9 | -14983.1 | |
| 44 | 2005-03-01 | 9.58 | 44000 | 32137.1 | -11862.9 | |
| 45 | 2005-04-01 | 8.54 | 45000 | 29648.3 | -15351.7 | |
| 46 | 2005-05-09 | 6.71 | 46000 | 24295.1 | -21704.9 | |
| 47 | 2005-06-01 | 6.82 | 47000 | 25693.4 | -21306.6 | |
| 48 | 2005-07-01 | 6.75 | 48000 | 26429.7 | -21570.3 | |
| 49 | 2005-08-01 | 6.43 | 49000 | 26176.7 | -22823.3 | |
| 50 | 2005-09-01 | 7.42 | 50000 | 31207.0 | -18793.0 | |
| 51 | 2005-10-10 | 6.63 | 51000 | 28884.4 | -22115.6 | |
| 52 | 2005-11-01 | 6.83 | 52000 | 30755.8 | -21244.2 | |
| 53 | 2005-12-01 | 7.18 | 53000 | 33331.8 | -19668.2 | |
| 54 | 2006-01-04 | 8.26 | 54000 | 39345.5 | -14654.5 | |
| 55 | 2006-02-06 | 10.56 | 55000 | 51301.3 | -3698.7 | |
| 56 | 2006-03-07 | 8.78 | 56000 | 43653.9 | -12346.1 | |
| 57 | 2006-04-03 | 9.7 | 57000 | 49228.1 | -7771.9 | |
| 58 | 2006-05-08 | 10 | 58000 | 51750.6 | -6249.4 | |
| 59 | 2006-06-01 | 12.38 | 59000 | 65067.3 | 6067.3 | |
| 60 | 2006-07-03 | 12.54 | 60000 | 66908.2 | 6908.2 | |
| 61 | 2006-08-01 | 10.91 | 61000 | 59211.2 | -1788.8 | |
| 62 | 2006-09-01 | 10.94 | 62000 | 60374.0 | -1626.0 | |
| 63 | 2006-10-09 | 12.32 | 63000 | 68989.8 | 5989.8 | |
| 64 | 2006-11-01 | 11.49 | 64000 | 65341.9 | 1341.9 | |
| 65 | 2006-12-01 | 11.68 | 65000 | 67422.4 | 2422.4 | |
| 66 | 2007-01-04 | 11.61 | 66000 | 68018.4 | 2018.4 | |
| 67 | 2007-02-01 | 14.05 | 67000 | 83313.4 | 16313.4 | |
| 68 | 2007-03-01 | 14.73 | 68000 | 88345.6 | 20345.6 | |
| 69 | 2007-04-02 | 18.24 | 69000 | 110397.4 | 41397.4 | |
| 70 | 2007-05-08 | 22.86 | 70000 | 139359.9 | 69359.9 | |
| 71 | 2007-06-01 | 20.64 | 71000 | 126826.3 | 55826.3 | |
| 72 | 2007-07-02 | 17.71 | 72000 | 109822.3 | 37822.3 | |
| 73 | 2007-08-01 | 19.79 | 73000 | 123720.7 | 50720.7 | |
| 74 | 2007-09-03 | 21.91 | 74000 | 137974.3 | 63974.3 | |
| 75 | 2007-10-08 | 21.04 | 75000 | 133495.6 | 58495.6 | |
| 76 | 2007-11-01 | 18.45 | 76000 | 118062.5 | 42062.5 | |
| 77 | 2007-12-03 | 22.71 | 77000 | 146322.4 | 69322.4 | |
| 78 | 2008-01-02 | 28.7 | 78000 | 185916.5 | 107916.5 | |
| 79 | 2008-02-01 | 22.72 | 79000 | 148178.5 | 69178.5 | |
| 80 | 2008-03-03 | 25.58 | 80000 | 167831.2 | 87831.2 | |
| 81 | 2008-04-01 | 17.46 | 81000 | 115555.6 | 34555.6 | |
| 82 | 2008-05-05 | 19.31 | 82000 | 128799.5 | 46799.5 | |
| 83 | 2008-06-02 | 22.87 | 83000 | 153545.0 | 70545.0 | |
| 84 | 2008-07-01 | 14.38 | 84000 | 97544.7 | 13544.7 | |
| 85 | 2008-08-01 | 17.96 | 85000 | 122829.2 | 37829.2 | |
| 86 | 2008-09-01 | 14.27 | 86000 | 98593.1 | 12593.1 | |
| 87 | 2008-10-06 | 13.18 | 87000 | 92062.2 | 5062.2 | |
| 88 | 2008-11-03 | 11.03 | 88000 | 78044.4 | -9955.6 | |
| 89 | 2008-12-01 | 14.16 | 89000 | 101191.2 | 12191.2 | |
| 90 | 2009-01-05 | 17.13 | 90000 | 123415.6 | 33415.6 | |
| 91 | 2009-02-02 | 18.2 | 91000 | 132124.6 | 41124.6 | |
| 92 | 2009-03-02 | 20.56 | 92000 | 150257.3 | 58257.3 | |
| 93 | 2009-04-01 | 24.34 | 93000 | 178882.4 | 85882.4 | |
| 94 | 2009-05-04 | 25.05 | 94000 | 185100.4 | 91100.4 | |
| 95 | 2009-06-01 | 24.99 | 95000 | 185657.0 | 90657.0 | |
| 96 | 2009-07-01 | 25.31 | 96000 | 189034.4 | 93034.4 | |
| 97 | 2009-08-03 | 30.39 | 97000 | 227975.7 | 130975.7 | |
| 98 | 2009-09-01 | 30.38 | 98000 | 228900.7 | 130900.7 | |
| 99 | 2009-10-09 | 32.02 | 99000 | 242257.4 | 143257.4 | |
| 100 | 2009-11-02 | 33.72 | 100000 | 256119.3 | 156119.3 | |
| 101 | 2009-12-01 | 33.29 | 101000 | 253853.3 | 152853.3 | |
| 102 | 2010-01-04 | 41.74 | 102000 | 319288.8 | 217288.8 | |
| 103 | 2010-02-01 | 43.25 | 103000 | 331839.5 | 228839.5 | |
| 104 | 2010-03-01 | 46.37 | 104000 | 356778.0 | 252778.0 | |
| 105 | 2010-04-01 | 45.29 | 105000 | 349468.3 | 244468.3 | |
| 106 | 2010-05-04 | 43.28 | 106000 | 334958.7 | 228958.7 | |
| 107 | 2010-06-01 | 38.92 | 107000 | 302215.2 | 195215.2 | |
| 108 | 2010-07-01 | 37.73 | 108000 | 293974.8 | 185974.8 | |
| 109 | 2010-08-02 | 41.27 | 109000 | 322556.8 | 213556.8 | |
| 110 | 2010-09-01 | 49.33 | 110000 | 386551.9 | 276551.9 | |
| 111 | 2010-10-08 | 51.44 | 111000 | 404086.0 | 293086.0 | |
| 112 | 2010-11-01 | 57.55 | 112000 | 453083.0 | 341083.0 | |
| 113 | 2010-12-01 | 64.5 | 113000 | 508799.3 | 395799.3 | |
| 114 | 2011-01-04 | 60.89 | 114000 | 481322.3 | 367322.3 | |
| 115 | 2011-02-01 | 51.64 | 115000 | 409203.1 | 294203.1 | |
| 116 | 2011-03-01 | 61.1 | 116000 | 485165.5 | 369165.5 | |
| 117 | 2011-04-01 | 51.18 | 117000 | 407395.6 | 290395.6 | |
| 118 | 2011-05-03 | 46.88 | 118000 | 374167.4 | 256167.4 | |
| 119 | 2011-06-01 | 41.05 | 119000 | 328635.9 | 209635.9 | |
| 120 | 2011-07-01 | 40.38 | 120000 | 324272.0 | 204272.0 | |
| 121 | 2011-08-01 | 43.31 | 121000 | 348801.4 | 227801.4 | |
| 122 | 2011-09-01 | 44.3 | 122000 | 357774.5 | 235774.5 | |
| 123 | 2011-10-10 | 41.59 | 123000 | 336888.1 | 213888.1 | |
| 124 | 2011-11-01 | 48.65 | 124000 | 395075.6 | 271075.6 | |
| 125 | 2011-12-01 | 49.33 | 125000 | 401597.7 | 276597.7 | |
| 126 | 2012-01-04 | 41.86 | 126000 | 341784.1 | 215784.1 | |
| 127 | 2012-02-01 | 40.51 | 127000 | 331761.5 | 204761.5 | |
| 128 | 2012-03-01 | 43.36 | 128000 | 356101.9 | 228101.9 | |
| 129 | 2012-04-05 | 42.54 | 129000 | 350367.5 | 221367.5 | |
| 130 | 2012-05-02 | 42.42 | 130000 | 350379.2 | 220379.2 | |
| 131 | 2012-06-01 | 44.27 | 131000 | 366659.7 | 235659.7 | |
| 132 | 2012-07-02 | 41.05 | 132000 | 340990.5 | 208990.5 | |
| 133 | 2012-08-01 | 37.07 | 133000 | 308929.8 | 175929.8 | |
| 134 | 2012-09-03 | 35.38 | 134000 | 295845.9 | 161845.9 | |
| 135 | 2012-10-08 | 37.84 | 135000 | 317416.3 | 182416.3 | |
| 136 | 2012-11-01 | 35.48 | 136000 | 298619.7 | 162619.7 | |
| 137 | 2012-12-03 | 27.31 | 137000 | 230856.4 | 93856.4 | |
| 138 | 2013-01-04 | 34.64 | 138000 | 293818.2 | 155818.2 | |
| 139 | 2013-02-01 | 35.44 | 139000 | 301603.8 | 162603.8 | |
| 140 | 2013-03-01 | 39.8 | 140000 | 339708.6 | 199708.6 | |
| 141 | 2013-04-01 | 40.69 | 141000 | 348305.1 | 207305.1 | |
| 142 | 2013-05-02 | 44.84 | 142000 | 384829.0 | 242829.0 | |
| 143 | 2013-06-03 | 49.5 | 143000 | 425822.4 | 282822.4 | |
| 144 | 2013-07-01 | 52.31 | 144000 | 450995.3 | 306995.3 | |
| 145 | 2013-08-01 | 63.41 | 145000 | 547694.9 | 402694.9 | |
| 146 | 2013-09-02 | 57.93 | 146000 | 501362.2 | 355362.2 | |
| 147 | 2013-10-08 | 61.01 | 147000 | 529018.4 | 382018.4 | |
| 148 | 2013-11-01 | 49.79 | 148000 | 432729.7 | 284729.7 | |
| 149 | 2013-12-02 | 49.82 | 149000 | 433990.4 | 284990.4 | |
| 150 | 2014-01-02 | 48.99 | 150000 | 427760.1 | 277760.1 | |
| 151 | 2014-02-07 | 46.36 | 151000 | 405796.1 | 254796.1 | |
| 152 | 2014-03-03 | 45.8 | 152000 | 401894.3 | 249894.3 | |
| 153 | 2014-04-01 | 42.33 | 153000 | 372445.1 | 219445.1 | |
| 154 | 2014-05-05 | 36.41 | 154000 | 321357.4 | 167357.4 | |
| 155 | 2014-06-03 | 38.4 | 155000 | 339921.2 | 184921.2 | |
| 156 | 2014-07-07 | 40.85 | 156000 | 362608.9 | 206608.9 | |
| 157 | 2014-08-01 | 41.3 | 157000 | 367603.4 | 210603.4 | |
| 158 | 2014-09-01 | 43.61 | 158000 | 389164.3 | 231164.3 | |
| 159 | 2014-11-14 | 51.66 | 159000 | 462000.4 | 303000.4 | |
| 160 | 2014-12-01 | 50.21 | 160000 | 450032.9 | 290032.9 | |
| 161 | 2015-01-05 | 50.03 | 161000 | 449419.5 | 288419.5 | |
| 162 | 2015-02-02 | 55.12 | 162000 | 496143.0 | 334143.0 | |
| 163 | 2015-03-02 | 60.15 | 163000 | 542418.8 | 379418.8 | |
| 164 | 2015-04-07 | 80.19 | 164000 | 724134.8 | 560134.8 | |
| 165 | 2015-05-04 | 87.65 | 165000 | 792500.4 | 627500.4 | |
| 166 | 2015-06-01 | 110.06 | 166000 | 996123.7 | 830123.7 | |
| 167 | 2015-07-01 | 74.27 | 167000 | 673198.0 | 506198.0 | |
| 168 | 2015-08-03 | 69.12 | 168000 | 627517.4 | 459517.4 | |
| 169 | 2015-09-01 | 63.53 | 169000 | 577767.6 | 408767.6 | |
| 170 | 2015-10-08 | 71.02 | 170000 | 646884.7 | 476884.7 | |
| 171 | 2015-11-02 | 76.64 | 171000 | 699074.4 | 528074.4 | |
| 172 | 2015-12-01 | 82.15 | 172000 | 750334.1 | 578334.1 | |
| 173 | 2016-01-04 | 84.99 | 173000 | 777273.8 | 604273.8 | |
| 174 | 2016-02-01 | 63.47 | 174000 | 581463.2 | 407463.2 | |
| 175 | 2016-03-01 | 67.23 | 175000 | 616909.4 | 441909.4 | |
| 176 | 2016-04-01 | 78 | 176000 | 716736.1 | 540736.1 | |
| 177 | 2016-05-03 | 76.94 | 177000 | 707995.8 | 530995.8 | |
| 178 | 2016-06-01 | 74.66 | 178000 | 688015.4 | 510015.4 | |
| 179 | 2016-07-01 | 75.31 | 179000 | 695005.4 | 516005.4 | |
| 180 | 2016-08-01 | 76.97 | 180000 | 711324.9 | 531324.9 | |
| 181 | 2016-09-01 | 78.95 | 181000 | 730623.2 | 549623.2 | |
| 182 | 2016-10-10 | 93.25 | 182000 | 863959.0 | 681959.0 | |
| 183 | 2016-11-01 | 89.64 | 183000 | 831512.4 | 648512.4 | |
| 184 | 2016-12-01 | 84.22 | 184000 | 782235.8 | 598235.8 | |
| 185 | 2017-01-03 | 80.04 | 185000 | 744411.9 | 559411.9 | |
| 186 | 2017-02-03 | 78.39 | 186000 | 730066.1 | 544066.1 | |
| 187 | 2017-03-01 | 81.97 | 187000 | 764407.6 | 577407.6 | |
| 188 | 2017-04-05 | 78.56 | 188000 | 733607.8 | 545607.8 | |
| 189 | 2017-05-02 | 73.47 | 189000 | 687076.4 | 498076.4 | |
| 190 | 2017-06-01 | 69.42 | 190000 | 650201.6 | 460201.6 | |
| 191 | 2017-07-03 | 79.84 | 191000 | 748797.4 | 557797.4 | |
| 192 | 2017-08-01 | 81.2 | 192000 | 762552.5 | 570552.5 | |
| 193 | 2017-09-01 | 85.28 | 193000 | 801868.0 | 608868.0 | |
| 194 | 2017-10-09 | 104.38 | 194000 | 982460.8 | 788460.8 | |
| 195 | 2017-11-01 | 104.11 | 195000 | 980919.5 | 785919.5 | |
| 196 | 2017-12-01 | 98.16 | 196000 | 925858.9 | 729858.9 | |
| 197 | 2018-01-02 | 92 | 197000 | 868756.9 | 671756.9 | |
| 198 | 2018-02-01 | 80.19 | 198000 | 758234.9 | 560234.9 | |
| 199 | 2018-03-01 | 92.09 | 199000 | 871755.1 | 672755.1 | |
| 200 | 2018-04-02 | 91.38 | 200000 | 866034.0 | 666034.0 | |
| 201 | 2018-05-02 | 84.01 | 201000 | 797186.5 | 596186.5 | |
| 202 | 2018-06-01 | 83.3 | 202000 | 791449.2 | 589449.2 | |
| 203 | 2018-07-02 | 80.02 | 203000 | 761285.2 | 558285.2 | |
| 204 | 2018-08-01 | 94.25 | 204000 | 897665.0 | 693665.0 | |
| 205 | 2018-09-03 | 94.43 | 205000 | 900379.4 | 695379.4 | |
| 206 | 2018-10-08 | 88.21 | 206000 | 842072.4 | 636072.4 | |
| 207 | 2018-11-01 | 86.35 | 207000 | 825316.4 | 618316.4 | |
| 208 | 2018-12-03 | 94.67 | 208000 | 905837.3 | 697837.3 | |
| 209 | 2019-01-02 | 91.12 | 209000 | 872869.6 | 663869.6 | |
| 210 | 2019-02-01 | 90.76 | 210000 | 870421.1 | 660421.1 | |
| 211 | 2019-03-01 | 103.34 | 211000 | 992067.8 | 781067.8 | |
| 212 | 2019-04-01 | 102.87 | 212000 | 988555.8 | 776555.8 | |
| 213 | 2019-05-06 | 84.84 | 213000 | 816291.9 | 603291.9 | |
| 214 | 2019-06-03 | 88.01 | 214000 | 847792.2 | 633792.2 | |
| 215 | 2019-07-01 | 91.56 | 215000 | 882989.0 | 667989.0 | |
| 216 | 2019-08-01 | 90.11 | 216000 | 870005.4 | 654005.4 | |
| 217 | 2019-09-02 | 88.51 | 217000 | 855557.5 | 638557.5 | |
| 218 | 2019-10-08 | 89.07 | 218000 | 861970.6 | 643970.6 | |
| 219 | 2019-11-01 | 86.53 | 219000 | 838389.9 | 619389.9 | |
| 220 | 2019-12-02 | 80.7 | 220000 | 782903.0 | 562903.0 | |
| 221 | 2020-01-02 | 89.64 | 221000 | 870633.5 | 649633.5 | |
| 222 | 2020-02-03 | 77.08 | 222000 | 749643.8 | 527643.8 | |
| 223 | 2020-03-02 | 105.44 | 223000 | 1026459.8 | 803459.8 | |
| 224 | 2020-04-01 | 103.25 | 224000 | 1006140.1 | 782140.1 | |
| 225 | 2020-05-06 | 105.2 | 225000 | 1026142.3 | 801142.3 | |
| 226 | 2020-06-01 | 94.49 | 226000 | 922674.8 | 696674.8 | |
| 227 | 2020-07-01 | 93.48 | 227000 | 913812.3 | 686812.3 | |
| 228 | 2020-08-03 | 94.64 | 228000 | 926151.9 | 698151.9 | |
| 229 | 2020-09-01 | 87.42 | 229000 | 856496.6 | 627496.6 | |
| 230 | 2020-10-09 | 81.02 | 230000 | 794792.7 | 564792.7 | |
| 231 | 2020-11-02 | 76.64 | 231000 | 752825.6 | 521825.6 | |
| 232 | 2020-12-01 | 82.95 | 232000 | 815808.0 | 583808.0 | |
| 233 | 2021-01-04 | 81.64 | 233000 | 803924.2 | 570924.2 | |
| 234 | 2021-02-01 | 65.75 | 234000 | 648452.4 | 414452.4 | |
| 235 | 2021-03-01 | 66.75 | 235000 | 659314.8 | 424314.8 | |
| 236 | 2021-04-01 | 63.88 | 236000 | 631966.8 | 395966.8 | |
| 237 | 2021-05-06 | 61.25 | 237000 | 606948.1 | 369948.1 | |
| 238 | 2021-06-01 | 62.37 | 238000 | 619046.6 | 381046.6 | |
| 239 | 2021-07-01 | 62.28 | 239000 | 619153.3 | 380153.3 | |
| 240 | 2021-08-02 | 70.28 | 240000 | 699684.9 | 459684.9 | |
| 241 | 2021-09-01 | 63.41 | 241000 | 632289.4 | 391289.4 | |
| 242 | 2021-10-08 | 62.02 | 242000 | 619429.1 | 377429.1 | |
| 243 | 2021-11-01 | 60.15 | 243000 | 601752.3 | 358752.3 | |
| 244 | 2021-12-01 | 62.7 | 244000 | 628263.0 | 384263.0 | |
| 245 | 2022-01-04 | 62.85 | 245000 | 630766.0 | 385766.0 | |
| 246 | 2022-02-07 | 58.02 | 246000 | 583291.9 | 337291.9 | |
| 247 | 2022-03-01 | 60.04 | 247000 | 604599.5 | 357599.5 | |
| 248 | 2022-04-01 | 53.67 | 248000 | 541454.0 | 293454.0 | |
| 249 | 2022-05-05 | 48.55 | 249000 | 490800.5 | 241800.5 | |
| 250 | 2022-06-01 | 51.07 | 250000 | 517275.6 | 267275.6 | |
| 251 | 2022-07-01 | 51.54 | 251000 | 523036.1 | 272036.1 | |
| 252 | 2022-08-01 | 52.49 | 252000 | 533676.8 | 281676.8 | |
| 253 | 2022-09-01 | 51.78 | 253000 | 527458.1 | 274458.1 | |
| 254 | 2022-10-10 | 45.29 | 254000 | 462347.6 | 208347.6 | |
| 255 | 2022-11-01 | 50.62 | 255000 | 517759.4 | 262759.4 | |
| 256 | 2022-12-01 | 50.68 | 256000 | 519373.1 | 263373.1 | |
| 257 | 2023-01-03 | 48.88 | 257000 | 501926.6 | 244926.6 | |
| 258 | 2023-02-01 | 51.39 | 258000 | 528700.6 | 270700.6 | |
| 259 | 2023-03-01 | 60.06 | 259000 | 618897.6 | 359897.6 | |
| 260 | 2023-04-03 | 68.8 | 260000 | 709960.3 | 449960.3 | |
| 261 | 2023-05-04 | 66.13 | 261000 | 683408.1 | 422408.1 | |
| 262 | 2023-06-01 | 68.2 | 262000 | 705800.1 | 443800.1 | |
| 263 | 2023-07-03 | 69.33 | 263000 | 718494.5 | 455494.5 | |
| 264 | 2023-08-01 | 62.7 | 264000 | 650785.1 | 386785.1 | |
| 265 | 2023-09-01 | 62.55 | 265000 | 650228.2 | 385228.2 | |
| 266 | 2023-10-09 | 67.94 | 266000 | 707259.1 | 441259.1 | |
| 267 | 2023-11-01 | 62.28 | 267000 | 649338.2 | 382338.2 | |
| 268 | 2023-12-01 | 63.71 | 268000 | 665247.5 | 397247.5 | |
| 269 | 2024-01-02 | 58.26 | 269000 | 609339.7 | 340339.7 | |
| 270 | 2024-02-01 | 48.99 | 270000 | 513385.0 | 243385.0 | |
| 271 | 2024-03-01 | 64.33 | 271000 | 675138.8 | 404138.8 | |
| 272 | 2024-04-01 | 63.47 | 272000 | 667113.1 | 395113.1 | |
| 273 | 2024-05-06 | 61.52 | 273000 | 647617.3 | 374617.3 | |
| 274 | 2024-06-03 | 57.46 | 274000 | 605877.9 | 331877.9 | |
| 275 | 2024-07-01 | 57.16 | 275000 | 603714.6 | 328714.6 | |
| 276 | 2024-08-01 | 56.24 | 276000 | 594997.7 | 318997.7 | |
| 277 | 2024-09-02 | 51.59 | 277000 | 546802.5 | 269802.5 | |
| 278 | 2024-10-08 | 64.79 | 278000 | 687709.3 | 409709.3 | |
| 279 | 2024-11-01 | 64.29 | 279000 | 683402.1 | 404402.1 | |
| 280 | 2024-12-02 | 64.85 | 280000 | 690354.9 | 410354.9 | |
| 281 | 2025-01-02 | 63.43 | 281000 | 676238.4 | 395238.4 | |
| 282 | 2025-02-05 | 67.34 | 282000 | 718923.6 | 436923.6 | |
| 283 | 2025-03-03 | 81.22 | 283000 | 868106.9 | 585106.9 | |
| 284 | 2025-04-01 | 76.22 | 284000 | 815665.2 | 531665.2 | |
| 285 | 2025-05-06 | 75.81 | 285000 | 812277.6 | 527277.6 | |
| 286 | 2025-06-03 | 69.06 | 286000 | 740953.7 | 454953.7 | |
| 287 | 2025-07-01 | 72.34 | 287000 | 777145.2 | 490145.2 | |
| 288 | 2025-08-01 | 75.98 | 288000 | 817249.6 | 529249.6 | |
| 289 | 2025-09-01 | 90.93 | 289000 | 979053.5 | 690053.5 | |
| 290 | 2025-10-09 | 92.85 | 290000 | 1000726.3 | 710726.3 | |
| 291 | 2025-11-03 | 82.4 | 291000 | 889097.5 | 598097.5 | |
| 292 | 2025-12-01 | 80.81 | 292000 | 872941.3 | 580941.3 | |
| 293 | 2026-01-16 | 126.03 | 293000 | 1362425.5 | 1069425.5 |