Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-03-19 | 18.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-04-01 | 18.44 | 2000 | 1993.5 | -6.5 | |
| 3 | 2003-05-12 | 16.67 | 3000 | 2802.2 | -197.8 | |
| 4 | 2003-06-02 | 17.21 | 4000 | 3893.0 | -107.0 | |
| 5 | 2003-07-01 | 16.24 | 5000 | 4673.5 | -326.5 | |
| 6 | 2003-08-01 | 15.55 | 6000 | 5475.0 | -525.0 | |
| 7 | 2003-09-01 | 15.59 | 7000 | 6489.1 | -510.9 | |
| 8 | 2003-10-08 | 14.74 | 8000 | 7135.3 | -864.7 | |
| 9 | 2003-11-03 | 12.43 | 9000 | 7017.0 | -1983.0 | |
| 10 | 2003-12-01 | 11.54 | 10000 | 7514.6 | -2485.4 | |
| 11 | 2004-01-02 | 12.63 | 11000 | 9224.4 | -1775.6 | |
| 12 | 2004-02-02 | 13.1 | 12000 | 10567.7 | -1432.3 | |
| 13 | 2004-03-01 | 14.26 | 13000 | 12503.4 | -496.6 | |
| 14 | 2004-04-01 | 15.02 | 14000 | 14169.8 | 169.8 | |
| 15 | 2004-05-10 | 12.6 | 15000 | 12886.8 | -2113.2 | |
| 16 | 2004-06-01 | 14.25 | 16000 | 15574.4 | -425.6 | |
| 17 | 2004-07-01 | 12.28 | 17000 | 14421.3 | -2578.7 | |
| 18 | 2004-08-02 | 11.13 | 18000 | 14070.7 | -3929.3 | |
| 19 | 2004-09-01 | 9.92 | 19000 | 13541.0 | -5459.0 | |
| 20 | 2004-10-08 | 10.63 | 20000 | 15510.2 | -4489.8 | |
| 21 | 2004-11-01 | 9.99 | 21000 | 15576.4 | -5423.6 | |
| 22 | 2004-12-01 | 10.38 | 22000 | 17184.5 | -4815.5 | |
| 23 | 2005-01-04 | 9.93 | 23000 | 17439.5 | -5560.5 | |
| 24 | 2005-02-01 | 8.58 | 24000 | 16068.6 | -7931.4 | |
| 25 | 2005-03-01 | 9.49 | 25000 | 18772.8 | -6227.2 | |
| 26 | 2005-04-01 | 8.61 | 26000 | 18032.0 | -7968.0 | |
| 27 | 2005-05-09 | 7 | 27000 | 15660.2 | -11339.8 | |
| 28 | 2005-06-01 | 8.62 | 28000 | 20284.4 | -7715.6 | |
| 29 | 2005-07-01 | 8.15 | 29000 | 20178.4 | -8821.6 | |
| 30 | 2005-08-01 | 7.95 | 30000 | 20683.2 | -9316.8 | |
| 31 | 2005-09-01 | 8.19 | 31000 | 22307.6 | -8692.4 | |
| 32 | 2005-10-10 | 8.94 | 32000 | 25350.4 | -6649.6 | |
| 33 | 2005-11-01 | 7.88 | 33000 | 23344.7 | -9655.3 | |
| 34 | 2005-12-01 | 8.08 | 34000 | 24937.2 | -9062.8 | |
| 35 | 2006-01-04 | 8.13 | 35000 | 26091.5 | -8908.5 | |
| 36 | 2006-02-06 | 8.23 | 36000 | 27412.4 | -8587.6 | |
| 37 | 2006-03-01 | 8.79 | 37000 | 30277.7 | -6722.3 | |
| 38 | 2006-04-03 | 8.97 | 38000 | 31897.7 | -6102.3 | |
| 39 | 2006-05-08 | 9.01 | 39000 | 33039.9 | -5960.1 | |
| 40 | 2006-06-01 | 10.5 | 40000 | 39503.8 | -496.2 | |
| 41 | 2006-07-03 | 11.09 | 41000 | 42723.5 | 1723.5 | |
| 42 | 2006-08-01 | 9.86 | 42000 | 38985.0 | -3015.0 | |
| 43 | 2006-09-01 | 9.81 | 43000 | 39787.3 | -3212.7 | |
| 44 | 2006-10-09 | 10.6 | 44000 | 43991.4 | -8.6 | |
| 45 | 2006-11-01 | 10.29 | 45000 | 43704.9 | -1295.1 | |
| 46 | 2006-12-01 | 10 | 46000 | 43473.2 | -2526.8 | |
| 47 | 2007-01-04 | 10.08 | 47000 | 44820.9 | -2179.1 | |
| 48 | 2007-02-01 | 12.1 | 48000 | 54802.9 | 6802.9 | |
| 49 | 2007-03-01 | 12.93 | 49000 | 59562.1 | 10562.1 | |
| 50 | 2007-04-02 | 16.1 | 50000 | 75164.8 | 25164.8 | |
| 51 | 2007-05-08 | 20.16 | 51000 | 95119.3 | 44119.3 | |
| 52 | 2007-06-01 | 17.61 | 52000 | 84087.9 | 32087.9 | |
| 53 | 2007-07-02 | 15.5 | 53000 | 75012.6 | 22012.6 | |
| 54 | 2007-08-01 | 17.04 | 54000 | 83465.5 | 29465.5 | |
| 55 | 2007-09-03 | 20.28 | 55000 | 100335.7 | 45335.7 | |
| 56 | 2007-10-08 | 21.47 | 56000 | 107223.2 | 51223.2 | |
| 57 | 2007-11-01 | 17.15 | 57000 | 86648.7 | 29648.7 | |
| 58 | 2007-12-03 | 18.68 | 58000 | 95378.9 | 37378.9 | |
| 59 | 2008-01-02 | 21.84 | 59000 | 112513.7 | 53513.7 | |
| 60 | 2008-02-01 | 18.87 | 60000 | 98213.1 | 38213.1 | |
| 61 | 2008-03-03 | 22.78 | 61000 | 119563.5 | 58563.5 | |
| 62 | 2008-04-01 | 16.31 | 62000 | 86605.0 | 24605.0 | |
| 63 | 2008-05-05 | 19.55 | 63000 | 104809.1 | 41809.1 | |
| 64 | 2008-06-02 | 18.19 | 64000 | 98518.1 | 34518.1 | |
| 65 | 2008-07-01 | 15.56 | 65000 | 85273.8 | 20273.8 | |
| 66 | 2008-08-01 | 15.56 | 66000 | 86273.8 | 20273.8 | |
| 67 | 2008-09-01 | 12.32 | 67000 | 69309.4 | 2309.4 | |
| 68 | 2008-10-06 | 11.1 | 68000 | 63445.9 | -4554.1 | |
| 69 | 2008-11-03 | 9.81 | 69000 | 57072.5 | -11927.5 | |
| 70 | 2008-12-01 | 13.27 | 70000 | 78202.0 | 8202.0 | |
| 71 | 2009-01-05 | 13.05 | 71000 | 77905.5 | 6905.5 | |
| 72 | 2009-02-02 | 16.43 | 72000 | 99083.4 | 27083.4 | |
| 73 | 2009-03-02 | 15.66 | 73000 | 95439.8 | 22439.8 | |
| 74 | 2009-04-01 | 18.6 | 74000 | 114357.6 | 40357.6 | |
| 75 | 2009-05-04 | 24.06 | 75000 | 148927.1 | 73927.1 | |
| 76 | 2009-06-01 | 21.96 | 76000 | 136928.4 | 60928.4 | |
| 77 | 2009-07-01 | 22.3 | 77000 | 140048.5 | 63048.5 | |
| 78 | 2009-08-03 | 23.52 | 78000 | 148710.3 | 70710.3 | |
| 79 | 2009-09-01 | 19.91 | 79000 | 126885.3 | 47885.3 | |
| 80 | 2009-10-09 | 21.86 | 80000 | 140312.5 | 60312.5 | |
| 81 | 2009-11-02 | 29.37 | 81000 | 189516.9 | 108516.9 | |
| 82 | 2009-12-01 | 27.99 | 82000 | 181612.1 | 99612.1 | |
| 83 | 2010-01-04 | 28.29 | 83000 | 184558.7 | 101558.7 | |
| 84 | 2010-02-01 | 27.69 | 84000 | 181644.4 | 97644.4 | |
| 85 | 2010-03-01 | 28.76 | 85000 | 189663.5 | 104663.5 | |
| 86 | 2010-04-01 | 29.47 | 86000 | 195345.7 | 109345.7 | |
| 87 | 2010-05-04 | 28.7 | 87000 | 191241.7 | 104241.7 | |
| 88 | 2010-06-01 | 28.58 | 88000 | 191442.1 | 103442.1 | |
| 89 | 2010-07-01 | 22.22 | 89000 | 149839.8 | 60839.8 | |
| 90 | 2010-08-02 | 26.8 | 90000 | 181724.9 | 91724.9 | |
| 91 | 2010-09-01 | 55.63 | 91000 | 378214.8 | 287214.8 | |
| 92 | 2010-10-08 | 53.84 | 92000 | 367045.0 | 275045.0 | |
| 93 | 2010-11-01 | 65.97 | 93000 | 450739.3 | 357739.3 | |
| 94 | 2010-12-01 | 52.97 | 94000 | 362916.9 | 268916.9 | |
| 95 | 2011-01-04 | 47.97 | 95000 | 329660.1 | 234660.1 | |
| 96 | 2011-02-01 | 43.94 | 96000 | 302965.1 | 206965.1 | |
| 97 | 2011-03-01 | 52.23 | 97000 | 361124.4 | 264124.4 | |
| 98 | 2011-04-01 | 47.23 | 98000 | 327553.8 | 229553.8 | |
| 99 | 2011-05-03 | 44.97 | 99000 | 312880.0 | 213880.0 | |
| 100 | 2011-06-01 | 42.07 | 100000 | 293703.2 | 193703.2 | |
| 101 | 2011-07-01 | 41.91 | 101000 | 293586.2 | 192586.2 | |
| 102 | 2011-08-01 | 43.44 | 102000 | 305304.1 | 203304.1 | |
| 103 | 2011-09-01 | 41.02 | 103000 | 289295.9 | 186295.9 | |
| 104 | 2011-10-10 | 36.28 | 104000 | 256866.8 | 152866.8 | |
| 105 | 2011-11-01 | 37.81 | 105000 | 268699.4 | 163699.4 | |
| 106 | 2011-12-01 | 37.73 | 106000 | 269130.8 | 163130.8 | |
| 107 | 2012-01-04 | 30.75 | 107000 | 220342.0 | 113342.0 | |
| 108 | 2012-02-01 | 29.94 | 108000 | 215537.9 | 107537.9 | |
| 109 | 2012-03-01 | 33.57 | 109000 | 242670.2 | 133670.2 | |
| 110 | 2012-04-05 | 30.25 | 110000 | 219670.6 | 109670.6 | |
| 111 | 2012-05-02 | 35.78 | 111000 | 260828.6 | 149828.6 | |
| 112 | 2012-06-01 | 35.7 | 112000 | 261245.4 | 149245.4 | |
| 113 | 2012-07-02 | 36.24 | 113000 | 266197.0 | 153197.0 | |
| 114 | 2012-08-01 | 34.35 | 114000 | 253314.2 | 139314.2 | |
| 115 | 2012-09-27 | 36.65 | 115000 | 271275.6 | 156275.6 | |
| 116 | 2012-10-08 | 35.79 | 116000 | 265910.1 | 149910.1 | |
| 117 | 2012-11-01 | 34.08 | 117000 | 254205.2 | 137205.2 | |
| 118 | 2012-12-03 | 25.53 | 118000 | 191430.1 | 73430.1 | |
| 119 | 2013-01-04 | 29.8 | 119000 | 224447.6 | 105447.6 | |
| 120 | 2013-02-01 | 35.72 | 120000 | 270035.9 | 150035.9 | |
| 121 | 2013-03-01 | 39.97 | 121000 | 303165.0 | 182165.0 | |
| 122 | 2013-04-01 | 42.02 | 122000 | 319713.9 | 197713.9 | |
| 123 | 2013-05-02 | 36.85 | 123000 | 281377.4 | 158377.4 | |
| 124 | 2013-06-03 | 42.02 | 124000 | 321854.2 | 197854.2 | |
| 125 | 2013-07-01 | 32.1 | 125000 | 246871.5 | 121871.5 | |
| 126 | 2013-08-01 | 34.83 | 126000 | 268867.1 | 142867.1 | |
| 127 | 2013-09-02 | 36 | 127000 | 278898.8 | 151898.8 | |
| 128 | 2013-10-08 | 38.8 | 128000 | 301590.9 | 173590.9 | |
| 129 | 2013-11-01 | 37.13 | 129000 | 289610.1 | 160610.1 | |
| 130 | 2013-12-02 | 35.76 | 130000 | 279924.2 | 149924.2 | |
| 131 | 2014-01-02 | 38.22 | 131000 | 300180.8 | 169180.8 | |
| 132 | 2014-02-07 | 39.76 | 132000 | 313276.0 | 181276.0 | |
| 133 | 2014-03-03 | 39.76 | 133000 | 314276.0 | 181276.0 | |
| 134 | 2014-04-01 | 39.25 | 134000 | 311244.8 | 177244.8 | |
| 135 | 2014-05-05 | 38.29 | 135000 | 304632.2 | 169632.2 | |
| 136 | 2014-06-03 | 39.11 | 136000 | 312156.0 | 176156.0 | |
| 137 | 2014-07-01 | 44.16 | 137000 | 353462.5 | 216462.5 | |
| 138 | 2014-08-01 | 52.34 | 138000 | 419936.3 | 281936.3 | |
| 139 | 2014-09-01 | 48.95 | 139000 | 393737.6 | 254737.6 | |
| 140 | 2014-10-08 | 61.96 | 140000 | 499385.7 | 359385.7 | |
| 141 | 2014-11-03 | 60.21 | 141000 | 486281.0 | 345281.0 | |
| 142 | 2014-12-01 | 59.63 | 142000 | 482596.7 | 340596.7 | |
| 143 | 2015-01-05 | 52.72 | 143000 | 427672.8 | 284672.8 | |
| 144 | 2015-02-02 | 56.75 | 144000 | 461364.8 | 317364.8 | |
| 145 | 2015-03-02 | 59.49 | 145000 | 484640.3 | 339640.3 | |
| 146 | 2015-04-01 | 80.78 | 146000 | 659081.1 | 513081.1 | |
| 147 | 2015-05-04 | 113.44 | 147000 | 926552.9 | 779552.9 | |
| 148 | 2015-06-01 | 119.43 | 148000 | 976477.9 | 828477.9 | |
| 149 | 2015-07-01 | 91.95 | 149000 | 752797.2 | 603797.2 | |
| 150 | 2015-08-03 | 63.72 | 150000 | 522677.4 | 372677.4 | |
| 151 | 2015-09-01 | 56.7 | 151000 | 466094.3 | 315094.3 | |
| 152 | 2015-10-08 | 59.78 | 152000 | 492413.0 | 340413.0 | |
| 153 | 2015-11-02 | 72.51 | 153000 | 598271.1 | 445271.1 | |
| 154 | 2015-12-01 | 79.63 | 154000 | 658017.4 | 504017.4 | |
| 155 | 2016-01-04 | 81.72 | 155000 | 676288.0 | 521288.0 | |
| 156 | 2016-02-01 | 60.54 | 156000 | 502009.2 | 346009.2 | |
| 157 | 2016-03-01 | 57.46 | 157000 | 477469.3 | 320469.3 | |
| 158 | 2016-04-01 | 70.08 | 158000 | 583336.4 | 425336.4 | |
| 159 | 2016-05-03 | 70.46 | 159000 | 587499.4 | 428499.4 | |
| 160 | 2016-06-01 | 64.03 | 160000 | 534885.7 | 374885.7 | |
| 161 | 2016-07-01 | 67.82 | 161000 | 567546.1 | 406546.1 | |
| 162 | 2016-08-01 | 66.98 | 162000 | 561516.7 | 399516.7 | |
| 163 | 2016-09-01 | 71.48 | 163000 | 600241.7 | 437241.7 | |
| 164 | 2016-10-10 | 74.1 | 164000 | 623242.8 | 459242.8 | |
| 165 | 2016-11-01 | 79.31 | 165000 | 668063.2 | 503063.2 | |
| 166 | 2016-12-01 | 78.59 | 166000 | 662998.3 | 496998.3 | |
| 167 | 2017-01-03 | 77.3 | 167000 | 653115.7 | 486115.7 | |
| 168 | 2017-02-03 | 71.57 | 168000 | 605702.3 | 437702.3 | |
| 169 | 2017-03-01 | 74.15 | 169000 | 628537.0 | 459537.0 | |
| 170 | 2017-04-05 | 71.52 | 170000 | 607243.7 | 437243.7 | |
| 171 | 2017-05-02 | 64.05 | 171000 | 544819.3 | 373819.3 | |
| 172 | 2017-06-01 | 57.98 | 172000 | 494187.0 | 322187.0 | |
| 173 | 2017-07-03 | 61.22 | 173000 | 522802.8 | 349802.8 | |
| 174 | 2017-08-01 | 59.43 | 174000 | 508516.7 | 334516.7 | |
| 175 | 2017-09-01 | 61.97 | 175000 | 531250.3 | 356250.3 | |
| 176 | 2017-10-09 | 62.67 | 176000 | 538251.2 | 362251.2 | |
| 177 | 2017-11-01 | 60.18 | 177000 | 517865.5 | 340865.5 | |
| 178 | 2017-12-01 | 54.57 | 178000 | 470589.9 | 292589.9 | |
| 179 | 2018-01-02 | 52.89 | 179000 | 457102.2 | 278102.2 | |
| 180 | 2018-02-01 | 48.32 | 180000 | 418606.0 | 238606.0 | |
| 181 | 2018-03-01 | 48.27 | 181000 | 419172.8 | 238172.8 | |
| 182 | 2018-04-02 | 50.75 | 182000 | 441708.9 | 259708.9 | |
| 183 | 2018-05-02 | 48.27 | 183000 | 421123.9 | 238123.9 | |
| 184 | 2018-06-01 | 54.43 | 184000 | 475865.9 | 291865.9 | |
| 185 | 2018-07-02 | 42.34 | 185000 | 371166.5 | 186166.5 | |
| 186 | 2018-08-01 | 42.92 | 186000 | 377250.9 | 191250.9 | |
| 187 | 2018-09-03 | 41.12 | 187000 | 362429.6 | 175429.6 | |
| 188 | 2018-10-08 | 40.14 | 188000 | 354791.9 | 166791.9 | |
| 189 | 2018-11-01 | 37.65 | 189000 | 333783.2 | 144783.2 | |
| 190 | 2018-12-03 | 41.64 | 190000 | 370156.2 | 180156.2 | |
| 191 | 2019-01-02 | 36.9 | 191000 | 329020.3 | 138020.3 | |
| 192 | 2019-02-01 | 37.6 | 192000 | 336261.8 | 144261.8 | |
| 193 | 2019-03-01 | 43.26 | 193000 | 387880.0 | 194880.0 | |
| 194 | 2019-04-01 | 47.89 | 194000 | 430393.7 | 236393.7 | |
| 195 | 2019-05-06 | 43.32 | 195000 | 390322.5 | 195322.5 | |
| 196 | 2019-06-03 | 43.55 | 196000 | 393394.9 | 197394.9 | |
| 197 | 2019-07-01 | 46.03 | 197000 | 416797.2 | 219797.2 | |
| 198 | 2019-08-01 | 43.66 | 198000 | 396337.0 | 198337.0 | |
| 199 | 2019-09-02 | 44.47 | 199000 | 404690.1 | 205690.1 | |
| 200 | 2019-10-08 | 42.21 | 200000 | 385123.4 | 185123.4 | |
| 201 | 2019-11-01 | 44.52 | 201000 | 407199.8 | 206199.8 | |
| 202 | 2019-12-02 | 42.21 | 202000 | 387071.5 | 185071.5 | |
| 203 | 2020-01-02 | 52.51 | 203000 | 482523.9 | 279523.9 | |
| 204 | 2020-02-03 | 87.9 | 204000 | 808729.1 | 604729.1 | |
| 205 | 2020-03-02 | 84.84 | 205000 | 781575.4 | 576575.4 | |
| 206 | 2020-04-01 | 67.08 | 206000 | 618964.1 | 412964.1 | |
| 207 | 2020-05-06 | 65.23 | 207000 | 602893.7 | 395893.7 | |
| 208 | 2020-06-01 | 62.86 | 208000 | 581988.8 | 373988.8 | |
| 209 | 2020-07-01 | 68.09 | 209000 | 631410.7 | 422410.7 | |
| 210 | 2020-08-03 | 78.79 | 210000 | 731633.7 | 521633.7 | |
| 211 | 2020-09-01 | 67.91 | 211000 | 631603.4 | 420603.4 | |
| 212 | 2020-10-09 | 65.31 | 212000 | 608421.9 | 396421.9 | |
| 213 | 2020-11-02 | 61.96 | 213000 | 578213.6 | 365213.6 | |
| 214 | 2020-12-01 | 63.46 | 214000 | 593211.7 | 379211.7 | |
| 215 | 2021-01-04 | 62.71 | 215000 | 587200.8 | 372200.8 | |
| 216 | 2021-02-01 | 52.7 | 216000 | 494469.7 | 278469.7 | |
| 217 | 2021-03-01 | 54.26 | 217000 | 510106.7 | 293106.7 | |
| 218 | 2021-04-01 | 51.95 | 218000 | 489390.1 | 271390.1 | |
| 219 | 2021-05-06 | 61.67 | 219000 | 581956.4 | 362956.4 | |
| 220 | 2021-06-01 | 59.3 | 220000 | 560591.6 | 340591.6 | |
| 221 | 2021-07-01 | 57.43 | 221000 | 543913.6 | 322913.6 | |
| 222 | 2021-08-02 | 54.95 | 222000 | 521425.8 | 299425.8 | |
| 223 | 2021-09-01 | 52.98 | 223000 | 503732.2 | 280732.2 | |
| 224 | 2021-10-08 | 53.15 | 224000 | 506348.6 | 282348.6 | |
| 225 | 2021-11-01 | 52.05 | 225000 | 496869.1 | 271869.1 | |
| 226 | 2021-12-01 | 55.47 | 226000 | 530516.4 | 304516.4 | |
| 227 | 2022-01-04 | 63.22 | 227000 | 605637.6 | 378637.6 | |
| 228 | 2022-02-07 | 53.56 | 228000 | 514096.4 | 286096.4 | |
| 229 | 2022-03-01 | 56.05 | 229000 | 538996.7 | 309996.7 | |
| 230 | 2022-04-01 | 59.17 | 230000 | 569999.7 | 339999.7 | |
| 231 | 2022-05-05 | 55.52 | 231000 | 535838.3 | 304838.3 | |
| 232 | 2022-06-01 | 65.18 | 232000 | 630069.5 | 398069.5 | |
| 233 | 2022-07-01 | 67.32 | 233000 | 651756.1 | 418756.1 | |
| 234 | 2022-08-01 | 59.95 | 234000 | 581403.7 | 347403.7 | |
| 235 | 2022-09-01 | 59.31 | 235000 | 576196.9 | 341196.9 | |
| 236 | 2022-10-10 | 55.09 | 236000 | 536199.6 | 300199.6 | |
| 237 | 2022-11-01 | 61.63 | 237000 | 600854.4 | 363854.4 | |
| 238 | 2022-12-01 | 63.19 | 238000 | 617063.4 | 379063.4 | |
| 239 | 2023-01-03 | 60.99 | 239000 | 596580.0 | 357580.0 | |
| 240 | 2023-02-01 | 61.74 | 240000 | 604916.2 | 364916.2 | |
| 241 | 2023-03-01 | 65.62 | 241000 | 643931.7 | 402931.7 | |
| 242 | 2023-04-03 | 67.53 | 242000 | 663674.6 | 421674.6 | |
| 243 | 2023-05-04 | 66.66 | 243000 | 656124.3 | 413124.3 | |
| 244 | 2023-06-01 | 64.87 | 244000 | 639505.6 | 395505.6 | |
| 245 | 2023-07-03 | 61.86 | 245000 | 610832.3 | 365832.3 | |
| 246 | 2023-08-01 | 61.68 | 246000 | 610054.9 | 364054.9 | |
| 247 | 2023-09-01 | 59.49 | 247000 | 589394.3 | 342394.3 | |
| 248 | 2023-10-09 | 61.51 | 248000 | 610407.4 | 362407.4 | |
| 249 | 2023-11-01 | 64.11 | 249000 | 637209.1 | 388209.1 | |
| 250 | 2023-12-01 | 77.76 | 250000 | 773880.6 | 523880.6 | |
| 251 | 2024-01-02 | 69.95 | 251000 | 697154.2 | 446154.2 | |
| 252 | 2024-02-01 | 55.21 | 252000 | 551248.5 | 299248.5 | |
| 253 | 2024-03-01 | 56.02 | 253000 | 560336.0 | 307336.0 | |
| 254 | 2024-04-01 | 59.31 | 254000 | 594244.0 | 340244.0 | |
| 255 | 2024-05-06 | 61.68 | 255000 | 618989.7 | 363989.7 | |
| 256 | 2024-06-03 | 56.13 | 256000 | 564292.7 | 308292.7 | |
| 257 | 2024-07-01 | 53.93 | 257000 | 543175.4 | 286175.4 | |
| 258 | 2024-08-01 | 54.05 | 258000 | 545384.0 | 287384.0 | |
| 259 | 2024-09-02 | 54.05 | 259000 | 546384.0 | 287384.0 | |
| 260 | 2024-10-08 | 63.71 | 260000 | 645035.6 | 385035.6 | |
| 261 | 2024-11-01 | 61.39 | 261000 | 622546.6 | 361546.6 | |
| 262 | 2024-12-02 | 68.62 | 262000 | 696865.0 | 434865.0 | |
| 263 | 2025-01-02 | 64.34 | 263000 | 654399.8 | 391399.8 | |
| 264 | 2025-02-05 | 62.44 | 264000 | 636074.9 | 372074.9 | |
| 265 | 2025-03-03 | 61.92 | 265000 | 631777.7 | 366777.7 | |
| 266 | 2025-04-01 | 67.29 | 266000 | 687568.5 | 421568.5 | |
| 267 | 2025-05-06 | 57.81 | 267000 | 591702.0 | 324702.0 | |
| 268 | 2025-06-03 | 63.01 | 268000 | 645925.4 | 377925.4 | |
| 269 | 2025-07-01 | 66.13 | 269000 | 678909.1 | 409909.1 | |
| 270 | 2025-08-01 | 116.51 | 270000 | 1197124.2 | 927124.2 | |
| 271 | 2025-09-01 | 143.05 | 271000 | 1470819.1 | 1199819.1 | |
| 272 | 2025-10-09 | 116.33 | 272000 | 1197088.0 | 925088.0 | |
| 273 | 2025-11-03 | 142.24 | 273000 | 1464713.5 | 1191713.5 | |
| 274 | 2025-12-01 | 114.71 | 274000 | 1182223.9 | 908223.9 | |
| 275 | 2026-01-16 | 123.16 | 275000 | 1270311.3 | 995311.3 |