Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-06-03 | 20.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-07-02 | 21.91 | 2000 | 2086.8 | 86.8 | |
| 3 | 2002-08-01 | 21.3 | 3000 | 3028.7 | 28.7 | |
| 4 | 2002-09-02 | 23.11 | 4000 | 4286.1 | 286.1 | |
| 5 | 2002-10-08 | 21.68 | 5000 | 5020.9 | 20.9 | |
| 6 | 2002-11-01 | 20.02 | 6000 | 5636.4 | -363.6 | |
| 7 | 2002-12-02 | 18.22 | 7000 | 6129.7 | -870.3 | |
| 8 | 2003-01-02 | 16.99 | 8000 | 6715.8 | -1284.2 | |
| 9 | 2003-02-10 | 18.25 | 9000 | 8213.9 | -786.1 | |
| 10 | 2003-03-03 | 20.22 | 10000 | 10100.6 | 100.6 | |
| 11 | 2003-04-01 | 19.86 | 11000 | 10920.7 | -79.3 | |
| 12 | 2003-05-12 | 19.16 | 12000 | 11535.8 | -464.2 | |
| 13 | 2003-06-02 | 19.05 | 13000 | 12469.6 | -530.4 | |
| 14 | 2003-07-01 | 17.25 | 14000 | 12291.3 | -1708.7 | |
| 15 | 2003-08-01 | 18.11 | 15000 | 13904.1 | -1095.9 | |
| 16 | 2003-09-01 | 18.53 | 16000 | 15226.6 | -773.4 | |
| 17 | 2003-10-08 | 18.38 | 17000 | 16103.3 | -896.7 | |
| 18 | 2003-11-03 | 19.2 | 18000 | 17821.8 | -178.2 | |
| 19 | 2003-12-01 | 18.14 | 19000 | 17837.9 | -1162.1 | |
| 20 | 2004-01-02 | 17.94 | 20000 | 18641.2 | -1358.8 | |
| 21 | 2004-02-02 | 20.7 | 21000 | 22509.1 | 1509.1 | |
| 22 | 2004-03-01 | 22.02 | 22000 | 24944.4 | 2944.4 | |
| 23 | 2004-04-01 | 22.95 | 23000 | 26997.9 | 3997.9 | |
| 24 | 2004-05-10 | 21.76 | 24000 | 26598.0 | 2598.0 | |
| 25 | 2004-06-01 | 20.77 | 25000 | 26387.9 | 1387.9 | |
| 26 | 2004-07-01 | 19.28 | 26000 | 25494.9 | -505.1 | |
| 27 | 2004-08-02 | 19.62 | 27000 | 26944.5 | -55.5 | |
| 28 | 2004-09-01 | 17.84 | 28000 | 25500.0 | -2500.0 | |
| 29 | 2004-10-08 | 19.58 | 29000 | 28987.1 | -12.9 | |
| 30 | 2004-11-01 | 18.43 | 30000 | 28284.6 | -1715.4 | |
| 31 | 2004-12-01 | 20.39 | 31000 | 32292.6 | 1292.6 | |
| 32 | 2005-01-04 | 20.66 | 32000 | 33720.2 | 1720.2 | |
| 33 | 2005-02-01 | 20.27 | 33000 | 34083.7 | 1083.7 | |
| 34 | 2005-03-01 | 20.52 | 34000 | 35504.1 | 1504.1 | |
| 35 | 2005-04-01 | 20.61 | 35000 | 36659.8 | 1659.8 | |
| 36 | 2005-05-09 | 19.53 | 36000 | 35738.7 | -261.3 | |
| 37 | 2005-06-01 | 17.17 | 37000 | 32420.1 | -4579.9 | |
| 38 | 2005-07-01 | 16.42 | 38000 | 32003.9 | -5996.1 | |
| 39 | 2005-08-01 | 15.8 | 39000 | 31795.5 | -7204.5 | |
| 40 | 2005-09-01 | 16.66 | 40000 | 34526.2 | -5473.8 | |
| 41 | 2005-10-10 | 16.44 | 41000 | 35070.2 | -5929.8 | |
| 42 | 2005-11-01 | 16.07 | 42000 | 35280.9 | -6719.1 | |
| 43 | 2005-12-01 | 17.12 | 43000 | 38586.2 | -4413.8 | |
| 44 | 2006-01-06 | 18.71 | 44000 | 43169.8 | -830.2 | |
| 45 | 2006-02-17 | 17.89 | 45000 | 42277.8 | -2722.2 | |
| 46 | 2006-03-01 | 17.72 | 46000 | 42876.1 | -3123.9 | |
| 47 | 2006-04-03 | 16.94 | 47000 | 41988.7 | -5011.3 | |
| 48 | 2006-05-09 | 20.37 | 48000 | 51490.6 | 3490.6 | |
| 49 | 2006-06-01 | 20.85 | 49000 | 53703.9 | 4703.9 | |
| 50 | 2006-07-03 | 22.11 | 50000 | 57949.3 | 7949.3 | |
| 51 | 2006-08-01 | 19.05 | 51000 | 50929.2 | -70.8 | |
| 52 | 2006-09-01 | 18.98 | 52000 | 51742.1 | -257.9 | |
| 53 | 2006-10-09 | 24.08 | 53000 | 66645.4 | 13645.4 | |
| 54 | 2006-11-01 | 27.04 | 54000 | 75837.7 | 21837.7 | |
| 55 | 2006-12-01 | 28.91 | 55000 | 82082.4 | 27082.4 | |
| 56 | 2007-01-04 | 28.5 | 56000 | 81918.3 | 25918.3 | |
| 57 | 2007-02-01 | 39.63 | 57000 | 114909.5 | 57909.5 | |
| 58 | 2007-03-01 | 38.71 | 58000 | 113241.9 | 55241.9 | |
| 59 | 2007-04-02 | 45.82 | 59000 | 135041.4 | 76041.4 | |
| 60 | 2007-05-08 | 52.9 | 60000 | 156907.7 | 96907.7 | |
| 61 | 2007-06-01 | 47.11 | 61000 | 140733.9 | 79733.9 | |
| 62 | 2007-07-02 | 44.17 | 62000 | 132951.1 | 70951.1 | |
| 63 | 2007-08-01 | 48.11 | 63000 | 145810.4 | 82810.4 | |
| 64 | 2007-09-03 | 55.05 | 64000 | 167844.0 | 103844.0 | |
| 65 | 2007-10-08 | 55.29 | 65000 | 169575.7 | 104575.7 | |
| 66 | 2007-11-01 | 46.21 | 66000 | 142727.2 | 76727.2 | |
| 67 | 2007-12-03 | 44.74 | 67000 | 139186.8 | 72186.8 | |
| 68 | 2008-01-02 | 52.98 | 68000 | 165821.6 | 97821.6 | |
| 69 | 2008-02-01 | 46.78 | 69000 | 147416.3 | 78416.3 | |
| 70 | 2008-03-03 | 53.01 | 70000 | 168048.7 | 98048.7 | |
| 71 | 2008-04-01 | 34.67 | 71000 | 110908.5 | 39908.5 | |
| 72 | 2008-05-05 | 37.97 | 72000 | 122465.1 | 50465.1 | |
| 73 | 2008-06-02 | 35.52 | 73000 | 115563.1 | 42563.1 | |
| 74 | 2008-07-01 | 26.54 | 74000 | 87347.0 | 13347.0 | |
| 75 | 2008-08-01 | 30.22 | 75000 | 100458.4 | 25458.4 | |
| 76 | 2008-09-01 | 24.84 | 76000 | 83574.0 | 7574.0 | |
| 77 | 2008-10-06 | 24.81 | 77000 | 84473.0 | 7473.0 | |
| 78 | 2008-11-03 | 28.65 | 78000 | 98547.5 | 20547.5 | |
| 79 | 2008-12-01 | 32.05 | 79000 | 111242.5 | 32242.5 | |
| 80 | 2009-01-05 | 34.54 | 80000 | 120885.0 | 40885.0 | |
| 81 | 2009-02-02 | 36.85 | 81000 | 129969.7 | 48969.7 | |
| 82 | 2009-03-02 | 36.61 | 82000 | 130123.2 | 48123.2 | |
| 83 | 2009-04-01 | 39.98 | 83000 | 143101.2 | 60101.2 | |
| 84 | 2009-05-04 | 44.37 | 84000 | 159814.4 | 75814.4 | |
| 85 | 2009-06-01 | 41.82 | 85000 | 151629.7 | 66629.7 | |
| 86 | 2009-07-01 | 42.67 | 86000 | 155711.6 | 69711.6 | |
| 87 | 2009-08-03 | 47.33 | 87000 | 173716.9 | 86716.9 | |
| 88 | 2009-09-01 | 42.97 | 88000 | 158714.2 | 70714.2 | |
| 89 | 2009-10-09 | 42.94 | 89000 | 159603.4 | 70603.4 | |
| 90 | 2009-11-02 | 47.16 | 90000 | 176288.7 | 86288.7 | |
| 91 | 2009-12-01 | 53.79 | 91000 | 202072.3 | 111072.3 | |
| 92 | 2010-01-04 | 51.62 | 92000 | 194920.3 | 102920.3 | |
| 93 | 2010-02-01 | 56.28 | 93000 | 213516.7 | 120516.7 | |
| 94 | 2010-03-01 | 56.62 | 94000 | 215806.7 | 121806.7 | |
| 95 | 2010-04-01 | 57.37 | 95000 | 219665.3 | 124665.3 | |
| 96 | 2010-05-04 | 60.7 | 96000 | 233415.6 | 137415.6 | |
| 97 | 2010-06-01 | 60.15 | 97000 | 232300.6 | 135300.6 | |
| 98 | 2010-07-01 | 53.45 | 98000 | 207425.1 | 109425.1 | |
| 99 | 2010-08-02 | 57.88 | 99000 | 225616.7 | 126616.7 | |
| 100 | 2010-09-01 | 64.99 | 100000 | 254331.5 | 154331.5 | |
| 101 | 2010-10-08 | 67.57 | 101000 | 265428.1 | 164428.1 | |
| 102 | 2010-11-01 | 69.24 | 102000 | 272988.2 | 170988.2 | |
| 103 | 2010-12-01 | 65.6 | 103000 | 259637.0 | 156637.0 | |
| 104 | 2011-01-04 | 59.68 | 104000 | 237206.3 | 133206.3 | |
| 105 | 2011-02-01 | 55.15 | 105000 | 220201.2 | 115201.2 | |
| 106 | 2011-03-01 | 61.52 | 106000 | 246635.2 | 140635.2 | |
| 107 | 2011-04-01 | 57.81 | 107000 | 232761.7 | 125761.7 | |
| 108 | 2011-05-03 | 53.18 | 108000 | 215119.8 | 107119.8 | |
| 109 | 2011-06-01 | 47.02 | 109000 | 191201.8 | 82201.8 | |
| 110 | 2011-07-01 | 47.23 | 110000 | 193055.8 | 83055.8 | |
| 111 | 2011-08-01 | 53.76 | 111000 | 220747.6 | 109747.6 | |
| 112 | 2011-09-01 | 52.98 | 112000 | 218544.8 | 106544.8 | |
| 113 | 2011-10-10 | 45.02 | 113000 | 186709.4 | 73709.4 | |
| 114 | 2011-11-01 | 45.53 | 114000 | 189824.5 | 75824.5 | |
| 115 | 2011-12-01 | 49.03 | 115000 | 205416.8 | 90416.8 | |
| 116 | 2012-01-04 | 42.5 | 116000 | 179058.6 | 63058.6 | |
| 117 | 2012-02-01 | 38.31 | 117000 | 162405.5 | 45405.5 | |
| 118 | 2012-03-01 | 42.26 | 118000 | 180150.6 | 62150.6 | |
| 119 | 2012-04-05 | 37.06 | 119000 | 158983.4 | 39983.4 | |
| 120 | 2012-05-02 | 37.63 | 120000 | 162428.7 | 42428.7 | |
| 121 | 2012-06-01 | 37.7 | 121000 | 163730.8 | 42730.8 | |
| 122 | 2012-07-02 | 34.71 | 122000 | 151745.3 | 29745.3 | |
| 123 | 2012-08-01 | 32.87 | 123000 | 144701.2 | 21701.2 | |
| 124 | 2012-09-03 | 31.92 | 124000 | 141519.1 | 17519.1 | |
| 125 | 2012-10-08 | 32.29 | 125000 | 144159.5 | 19159.5 | |
| 126 | 2012-11-01 | 32.46 | 126000 | 145918.4 | 19918.4 | |
| 127 | 2012-12-03 | 28.28 | 127000 | 128128.0 | 1128.0 | |
| 128 | 2013-01-04 | 32.29 | 128000 | 147296.0 | 19296.0 | |
| 129 | 2013-02-01 | 33.52 | 129000 | 153906.9 | 24906.9 | |
| 130 | 2013-03-01 | 36.2 | 130000 | 167212.1 | 37212.1 | |
| 131 | 2013-04-01 | 33.14 | 131000 | 154077.6 | 23077.6 | |
| 132 | 2013-05-02 | 33.65 | 132000 | 157448.7 | 25448.7 | |
| 133 | 2013-06-03 | 36.2 | 133000 | 170380.2 | 37380.2 | |
| 134 | 2013-07-01 | 31.41 | 134000 | 148835.4 | 14835.4 | |
| 135 | 2013-08-01 | 32.26 | 135000 | 153863.1 | 18863.1 | |
| 136 | 2013-09-02 | 34.03 | 136000 | 163305.1 | 27305.1 | |
| 137 | 2013-10-08 | 34.37 | 137000 | 165936.7 | 28936.7 | |
| 138 | 2013-11-01 | 35.01 | 138000 | 170026.6 | 32026.6 | |
| 139 | 2013-12-02 | 36.48 | 139000 | 178165.6 | 39165.6 | |
| 140 | 2014-01-02 | 37.43 | 140000 | 183805.4 | 43805.4 | |
| 141 | 2014-02-21 | 38.42 | 141000 | 189666.9 | 48666.9 | |
| 142 | 2014-03-03 | 39.84 | 142000 | 197677.0 | 55677.0 | |
| 143 | 2014-04-01 | 39.81 | 143000 | 198528.1 | 55528.1 | |
| 144 | 2014-05-05 | 41.07 | 144000 | 205811.6 | 61811.6 | |
| 145 | 2014-06-03 | 40.73 | 145000 | 205107.8 | 60107.8 | |
| 146 | 2014-07-01 | 40.83 | 146000 | 206611.4 | 60611.4 | |
| 147 | 2014-08-01 | 43.52 | 147000 | 221223.5 | 74223.5 | |
| 148 | 2014-09-01 | 48.11 | 148000 | 245555.7 | 97555.7 | |
| 149 | 2014-10-08 | 51.45 | 149000 | 263603.2 | 114603.2 | |
| 150 | 2014-11-03 | 49.74 | 150000 | 255842.1 | 105842.1 | |
| 151 | 2014-12-01 | 48.11 | 151000 | 248458.0 | 97458.0 | |
| 152 | 2015-01-05 | 45.66 | 152000 | 236805.3 | 84805.3 | |
| 153 | 2015-02-02 | 47.94 | 153000 | 249630.0 | 96630.0 | |
| 154 | 2015-03-02 | 50.32 | 154000 | 263023.0 | 109023.0 | |
| 155 | 2015-04-01 | 56.96 | 155000 | 298730.3 | 143730.3 | |
| 156 | 2015-05-04 | 58.86 | 156000 | 309695.0 | 153695.0 | |
| 157 | 2015-06-01 | 75.74 | 157000 | 399510.0 | 242510.0 | |
| 158 | 2015-07-01 | 55.36 | 158000 | 293010.5 | 135010.5 | |
| 159 | 2015-09-11 | 56.62 | 159000 | 300679.4 | 141679.4 | |
| 160 | 2015-10-08 | 50.29 | 160000 | 268064.1 | 108064.1 | |
| 161 | 2015-11-02 | 59.17 | 161000 | 316397.7 | 155397.7 | |
| 162 | 2015-12-01 | 65.05 | 162000 | 348839.6 | 186839.6 | |
| 163 | 2016-01-04 | 63.9 | 163000 | 343672.6 | 180672.6 | |
| 164 | 2016-02-01 | 55.09 | 164000 | 297289.9 | 133289.9 | |
| 165 | 2016-03-01 | 52.43 | 165000 | 283935.4 | 118935.4 | |
| 166 | 2016-04-01 | 56.55 | 166000 | 307247.3 | 141247.3 | |
| 167 | 2016-05-03 | 61.07 | 167000 | 332805.3 | 165805.3 | |
| 168 | 2016-06-01 | 63.9 | 168000 | 349227.6 | 181227.6 | |
| 169 | 2016-07-01 | 64.61 | 169000 | 354107.9 | 185107.9 | |
| 170 | 2016-08-01 | 64.24 | 170000 | 353080.1 | 183080.1 | |
| 171 | 2016-09-01 | 71.42 | 171000 | 393543.2 | 222543.2 | |
| 172 | 2016-10-10 | 78.93 | 172000 | 435925.4 | 263925.4 | |
| 173 | 2016-11-01 | 74.1 | 173000 | 410249.6 | 237249.6 | |
| 174 | 2016-12-01 | 82.98 | 174000 | 460413.1 | 286413.1 | |
| 175 | 2017-01-03 | 76.25 | 175000 | 424071.8 | 249071.8 | |
| 176 | 2017-02-03 | 71.38 | 176000 | 397986.8 | 221986.8 | |
| 177 | 2017-03-01 | 70.43 | 177000 | 393690.0 | 216690.0 | |
| 178 | 2017-04-05 | 69.03 | 178000 | 386864.3 | 208864.3 | |
| 179 | 2017-05-02 | 76.01 | 179000 | 426982.2 | 247982.2 | |
| 180 | 2017-06-01 | 77.57 | 180000 | 436745.4 | 256745.4 | |
| 181 | 2017-07-03 | 88.83 | 181000 | 501143.1 | 320143.1 | |
| 182 | 2017-08-01 | 82.37 | 182000 | 465698.3 | 283698.3 | |
| 183 | 2017-09-01 | 79.99 | 183000 | 453242.4 | 270242.4 | |
| 184 | 2017-10-09 | 79.68 | 184000 | 452485.9 | 268485.9 | |
| 185 | 2017-11-01 | 77.5 | 185000 | 441106.2 | 256106.2 | |
| 186 | 2017-12-01 | 71.55 | 186000 | 408240.6 | 222240.6 | |
| 187 | 2018-01-02 | 80.87 | 187000 | 462417.4 | 275417.4 | |
| 188 | 2018-02-01 | 71.76 | 188000 | 411326.1 | 223326.1 | |
| 189 | 2018-03-01 | 72.33 | 189000 | 415593.3 | 226593.3 | |
| 190 | 2018-04-02 | 75.7 | 190000 | 435956.7 | 245956.7 | |
| 191 | 2018-05-02 | 77.78 | 191000 | 448935.4 | 257935.4 | |
| 192 | 2018-06-01 | 92.27 | 192000 | 533569.7 | 341569.7 | |
| 193 | 2018-07-02 | 85.19 | 193000 | 493628.2 | 300628.2 | |
| 194 | 2018-08-01 | 85.29 | 194000 | 495207.6 | 301207.6 | |
| 195 | 2018-09-03 | 82.48 | 195000 | 479892.3 | 284892.3 | |
| 196 | 2018-10-08 | 83.96 | 196000 | 489503.4 | 293503.4 | |
| 197 | 2018-11-01 | 83.53 | 197000 | 487996.4 | 290996.4 | |
| 198 | 2018-12-03 | 95.43 | 198000 | 558518.2 | 360518.2 | |
| 199 | 2019-01-02 | 95 | 199000 | 557001.5 | 358001.5 | |
| 200 | 2019-02-01 | 102.67 | 200000 | 602972.1 | 402972.1 | |
| 201 | 2019-03-01 | 107.15 | 201000 | 630282.7 | 429282.7 | |
| 202 | 2019-04-01 | 131.68 | 202000 | 775574.3 | 573574.3 | |
| 203 | 2019-05-06 | 134.63 | 203000 | 793949.3 | 590949.3 | |
| 204 | 2019-06-03 | 139.39 | 204000 | 823020.3 | 619020.3 | |
| 205 | 2019-07-01 | 161.16 | 205000 | 952560.0 | 747560.0 | |
| 206 | 2019-08-01 | 155.96 | 206000 | 922824.6 | 716824.6 | |
| 207 | 2019-09-02 | 156.29 | 207000 | 925777.3 | 718777.3 | |
| 208 | 2019-10-08 | 163.76 | 208000 | 971025.5 | 763025.5 | |
| 209 | 2019-11-01 | 177.43 | 209000 | 1053082.7 | 844082.7 | |
| 210 | 2019-12-02 | 155.29 | 210000 | 922677.3 | 712677.3 | |
| 211 | 2020-01-02 | 194.83 | 211000 | 1158609.8 | 947609.8 | |
| 212 | 2020-02-03 | 217.5 | 212000 | 1294423.1 | 1082423.1 | |
| 213 | 2020-03-02 | 250.91 | 213000 | 1494258.4 | 1281258.4 | |
| 214 | 2020-04-01 | 228.51 | 214000 | 1361858.4 | 1147858.4 | |
| 215 | 2020-05-06 | 277.12 | 215000 | 1652561.0 | 1437561.0 | |
| 216 | 2020-06-01 | 317.12 | 216000 | 1892094.7 | 1676094.7 | |
| 217 | 2020-07-01 | 373.27 | 217000 | 2228113.3 | 2011113.3 | |
| 218 | 2020-08-03 | 518.83 | 218000 | 3097986.2 | 2879986.2 | |
| 219 | 2020-09-01 | 344.19 | 219000 | 2056193.1 | 1837193.1 | |
| 220 | 2020-10-09 | 321.72 | 220000 | 1922957.2 | 1702957.2 | |
| 221 | 2020-11-02 | 292.65 | 221000 | 1750202.5 | 1529202.5 | |
| 222 | 2020-12-01 | 315.19 | 222000 | 1886003.7 | 1664003.7 | |
| 223 | 2021-01-04 | 330.86 | 223000 | 1980768.3 | 1757768.3 | |
| 224 | 2021-02-01 | 265.58 | 224000 | 1590954.8 | 1366954.8 | |
| 225 | 2021-03-01 | 266.31 | 225000 | 1596327.9 | 1371327.9 | |
| 226 | 2021-04-01 | 284.05 | 226000 | 1703665.8 | 1477665.8 | |
| 227 | 2021-05-06 | 277.45 | 227000 | 1665080.6 | 1438080.6 | |
| 228 | 2021-06-01 | 268.18 | 228000 | 1610447.8 | 1382447.8 | |
| 229 | 2021-07-01 | 234.97 | 229000 | 1412018.5 | 1183018.5 | |
| 230 | 2021-08-02 | 241.84 | 230000 | 1454302.7 | 1224302.7 | |
| 231 | 2021-09-01 | 255.31 | 231000 | 1536304.5 | 1305304.5 | |
| 232 | 2021-10-08 | 213.24 | 232000 | 1284152.1 | 1052152.1 | |
| 233 | 2021-11-01 | 258.51 | 233000 | 1557772.5 | 1324772.5 | |
| 234 | 2021-12-01 | 308.85 | 234000 | 1862119.6 | 1628119.6 | |
| 235 | 2022-01-04 | 291.85 | 235000 | 1760623.1 | 1525623.1 | |
| 236 | 2022-02-07 | 238.11 | 236000 | 1437429.6 | 1201429.6 | |
| 237 | 2022-03-01 | 222.97 | 237000 | 1347032.0 | 1110032.0 | |
| 238 | 2022-04-01 | 187.5 | 238000 | 1133746.5 | 895746.5 | |
| 239 | 2022-05-05 | 155.16 | 239000 | 939197.9 | 700197.9 | |
| 240 | 2022-06-01 | 179.56 | 240000 | 1087893.4 | 847893.4 | |
| 241 | 2022-07-01 | 197.83 | 241000 | 1199585.2 | 958585.2 | |
| 242 | 2022-08-01 | 191.37 | 242000 | 1161413.6 | 919413.6 | |
| 243 | 2022-09-01 | 199.3 | 243000 | 1210540.3 | 967540.3 | |
| 244 | 2022-10-10 | 199.03 | 244000 | 1209900.3 | 965900.3 | |
| 245 | 2022-11-01 | 208.1 | 245000 | 1266036.7 | 1021036.7 | |
| 246 | 2022-12-01 | 210.5 | 246000 | 1281637.8 | 1035637.8 | |
| 247 | 2023-01-03 | 199.1 | 247000 | 1213228.4 | 966228.4 | |
| 248 | 2023-02-01 | 209.64 | 248000 | 1278454.6 | 1030454.6 | |
| 249 | 2023-03-01 | 207.9 | 249000 | 1268843.5 | 1019843.5 | |
| 250 | 2023-04-03 | 188.43 | 250000 | 1151015.3 | 901015.3 | |
| 251 | 2023-05-04 | 177.83 | 251000 | 1087265.7 | 836265.7 | |
| 252 | 2023-06-01 | 183.9 | 252000 | 1125378.1 | 873378.1 | |
| 253 | 2023-07-03 | 197.17 | 253000 | 1207584.1 | 954584.1 | |
| 254 | 2023-08-01 | 189.37 | 254000 | 1160812.3 | 906812.3 | |
| 255 | 2023-09-01 | 193.1 | 255000 | 1184676.7 | 929676.7 | |
| 256 | 2023-10-09 | 204.9 | 256000 | 1258070.2 | 1002070.2 | |
| 257 | 2023-11-01 | 200.77 | 257000 | 1233712.3 | 976712.3 | |
| 258 | 2023-12-01 | 191.17 | 258000 | 1175721.2 | 917721.2 | |
| 259 | 2024-01-02 | 188.37 | 259000 | 1159500.9 | 900500.9 | |
| 260 | 2024-02-01 | 172.83 | 260000 | 1064845.3 | 804845.3 | |
| 261 | 2024-03-01 | 190.97 | 261000 | 1177610.0 | 916610.0 | |
| 262 | 2024-04-01 | 218.84 | 262000 | 1350469.4 | 1088469.4 | |
| 263 | 2024-05-06 | 201.3 | 263000 | 1243229.4 | 980229.4 | |
| 264 | 2024-06-03 | 188.5 | 264000 | 1165176.6 | 901176.6 | |
| 265 | 2024-07-01 | 186.9 | 265000 | 1156286.5 | 891286.5 | |
| 266 | 2024-08-01 | 178.56 | 266000 | 1105689.7 | 839689.7 | |
| 267 | 2024-09-02 | 183.63 | 267000 | 1138084.5 | 871084.5 | |
| 268 | 2024-10-08 | 215.57 | 268000 | 1337039.2 | 1069039.2 | |
| 269 | 2024-11-01 | 187.16 | 269000 | 1161830.6 | 892830.6 | |
| 270 | 2024-12-02 | 185.9 | 270000 | 1155008.9 | 885008.9 | |
| 271 | 2025-01-02 | 198.03 | 271000 | 1231373.4 | 960373.4 | |
| 272 | 2025-02-05 | 179.16 | 272000 | 1115037.6 | 843037.6 | |
| 273 | 2025-03-03 | 176.76 | 273000 | 1101100.7 | 828100.7 | |
| 274 | 2025-04-01 | 178.63 | 274000 | 1113749.6 | 839749.6 | |
| 275 | 2025-05-06 | 167.76 | 275000 | 1046975.7 | 771975.7 | |
| 276 | 2025-06-03 | 165.09 | 276000 | 1031312.4 | 755312.4 | |
| 277 | 2025-07-01 | 169.56 | 277000 | 1060236.4 | 783236.4 | |
| 278 | 2025-08-01 | 174.9 | 278000 | 1094626.7 | 816626.7 | |
| 279 | 2025-09-01 | 170.7 | 279000 | 1069340.6 | 790340.6 | |
| 280 | 2025-10-09 | 167.43 | 280000 | 1049855.9 | 769855.9 | |
| 281 | 2025-11-03 | 163.56 | 281000 | 1026589.4 | 745589.4 | |
| 282 | 2025-12-01 | 159.09 | 282000 | 999533.3 | 717533.3 | |
| 283 | 2026-01-16 | 165.09 | 283000 | 1038230.2 | 755230.2 |