Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-08-28 | 10.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-09-01 | 11.68 | 2000 | 2090.6 | 90.6 | |
| 3 | 2003-10-08 | 12.05 | 3000 | 3156.8 | 156.8 | |
| 4 | 2003-11-03 | 13.03 | 4000 | 4413.5 | 413.5 | |
| 5 | 2003-12-01 | 13.4 | 5000 | 5538.9 | 538.9 | |
| 6 | 2004-01-02 | 16.81 | 6000 | 7948.4 | 1948.4 | |
| 7 | 2004-02-02 | 15.09 | 7000 | 8135.1 | 1135.1 | |
| 8 | 2004-03-01 | 15.05 | 8000 | 9113.5 | 1113.5 | |
| 9 | 2004-04-01 | 16 | 9000 | 10688.8 | 1688.8 | |
| 10 | 2004-05-10 | 12.09 | 10000 | 9076.7 | -923.3 | |
| 11 | 2004-06-01 | 12.9 | 11000 | 10684.8 | -315.2 | |
| 12 | 2004-07-01 | 12.56 | 12000 | 11403.2 | -596.8 | |
| 13 | 2004-08-02 | 12.49 | 13000 | 12339.7 | -660.3 | |
| 14 | 2004-09-01 | 11.99 | 14000 | 12845.7 | -1154.3 | |
| 15 | 2004-10-08 | 13.44 | 15000 | 15399.2 | 399.2 | |
| 16 | 2004-11-01 | 12.15 | 16000 | 14921.1 | -1078.9 | |
| 17 | 2004-12-01 | 12.95 | 17000 | 16903.6 | -96.4 | |
| 18 | 2005-01-04 | 12.4 | 18000 | 17185.7 | -814.3 | |
| 19 | 2005-02-01 | 10.19 | 19000 | 15122.7 | -3877.3 | |
| 20 | 2005-03-01 | 11.36 | 20000 | 17859.1 | -2140.9 | |
| 21 | 2005-04-01 | 12.06 | 21000 | 19959.6 | -1040.4 | |
| 22 | 2005-05-09 | 11.4 | 22000 | 19867.3 | -2132.7 | |
| 23 | 2005-06-01 | 9.19 | 23000 | 17015.8 | -5984.2 | |
| 24 | 2005-07-01 | 9.12 | 24000 | 17886.2 | -6113.8 | |
| 25 | 2005-08-01 | 7.99 | 25000 | 16670.0 | -8330.0 | |
| 26 | 2005-09-01 | 8.72 | 26000 | 19193.1 | -6806.9 | |
| 27 | 2005-10-10 | 11.55 | 27000 | 26422.0 | -578.0 | |
| 28 | 2005-11-01 | 9.92 | 28000 | 23693.2 | -4306.8 | |
| 29 | 2005-12-01 | 10.65 | 29000 | 26436.8 | -2563.2 | |
| 30 | 2006-01-04 | 13.83 | 30000 | 35330.6 | 5330.6 | |
| 31 | 2006-02-06 | 20.85 | 31000 | 54264.1 | 23264.1 | |
| 32 | 2006-03-02 | 18.1 | 32000 | 48106.9 | 16106.9 | |
| 33 | 2006-04-03 | 25.23 | 33000 | 68057.4 | 35057.4 | |
| 34 | 2006-05-08 | 34.9 | 34000 | 95142.0 | 61142.0 | |
| 35 | 2006-06-01 | 43.19 | 35000 | 118741.6 | 83741.6 | |
| 36 | 2006-07-03 | 40.63 | 36000 | 112703.4 | 76703.4 | |
| 37 | 2006-08-01 | 32.11 | 37000 | 90069.8 | 53069.8 | |
| 38 | 2006-09-01 | 35.73 | 38000 | 101224.1 | 63224.1 | |
| 39 | 2006-10-09 | 33.04 | 39000 | 94603.2 | 55603.2 | |
| 40 | 2006-11-01 | 31.24 | 40000 | 90449.3 | 50449.3 | |
| 41 | 2006-12-01 | 44.21 | 41000 | 129001.4 | 88001.4 | |
| 42 | 2007-01-04 | 39.14 | 42000 | 115207.5 | 73207.5 | |
| 43 | 2007-02-01 | 53.18 | 43000 | 157533.9 | 114533.9 | |
| 44 | 2007-03-01 | 59.81 | 44000 | 178173.7 | 134173.7 | |
| 45 | 2007-04-02 | 53.81 | 45000 | 161299.8 | 116299.8 | |
| 46 | 2007-05-08 | 70.11 | 46000 | 211160.3 | 165160.3 | |
| 47 | 2007-06-01 | 64.74 | 47000 | 195986.7 | 148986.7 | |
| 48 | 2007-07-02 | 98 | 48000 | 297674.4 | 249674.4 | |
| 49 | 2007-08-01 | 112.45 | 49000 | 342566.2 | 293566.2 | |
| 50 | 2007-09-03 | 170.11 | 50000 | 519220.8 | 469220.8 | |
| 51 | 2007-10-08 | 234.58 | 51000 | 717000.3 | 666000.3 | |
| 52 | 2007-11-01 | 228.03 | 52000 | 697980.1 | 645980.1 | |
| 53 | 2007-12-03 | 166.44 | 53000 | 510458.4 | 457458.4 | |
| 54 | 2008-01-02 | 219.24 | 54000 | 673391.9 | 619391.9 | |
| 55 | 2008-02-01 | 236.86 | 55000 | 728511.4 | 673511.4 | |
| 56 | 2008-03-03 | 289.04 | 56000 | 890001.7 | 834001.7 | |
| 57 | 2008-04-01 | 160.58 | 57000 | 495452.2 | 438452.2 | |
| 58 | 2008-05-05 | 165.14 | 58000 | 510521.6 | 452521.6 | |
| 59 | 2008-06-02 | 159.29 | 59000 | 493436.6 | 434436.6 | |
| 60 | 2008-07-01 | 126.94 | 60000 | 394225.2 | 334225.2 | |
| 61 | 2008-08-01 | 133.69 | 61000 | 416188.0 | 355188.0 | |
| 62 | 2008-09-01 | 89.19 | 62000 | 278655.9 | 216655.9 | |
| 63 | 2008-10-06 | 90.39 | 63000 | 283405.0 | 220405.0 | |
| 64 | 2008-11-03 | 83.39 | 64000 | 262457.5 | 198457.5 | |
| 65 | 2008-12-01 | 103.86 | 65000 | 327883.8 | 262883.8 | |
| 66 | 2009-01-05 | 127.06 | 66000 | 402125.6 | 336125.6 | |
| 67 | 2009-02-02 | 128.79 | 67000 | 408600.8 | 341600.8 | |
| 68 | 2009-03-02 | 193.56 | 68000 | 615091.0 | 547091.0 | |
| 69 | 2009-04-01 | 202.11 | 69000 | 643261.0 | 574261.0 | |
| 70 | 2009-05-04 | 197.16 | 70000 | 628506.5 | 558506.5 | |
| 71 | 2009-06-01 | 247.91 | 71000 | 791287.3 | 720287.3 | |
| 72 | 2009-07-01 | 318.71 | 72000 | 1018269.1 | 946269.1 | |
| 73 | 2009-08-03 | 311.86 | 73000 | 997383.5 | 924383.5 | |
| 74 | 2009-09-01 | 235.71 | 74000 | 754842.3 | 680842.3 | |
| 75 | 2009-10-09 | 327.66 | 75000 | 1050304.8 | 975304.8 | |
| 76 | 2009-11-02 | 335.56 | 76000 | 1076628.1 | 1000628.1 | |
| 77 | 2009-12-01 | 427.86 | 77000 | 1373768.2 | 1296768.2 | |
| 78 | 2010-01-04 | 399.01 | 78000 | 1282136.9 | 1204136.9 | |
| 79 | 2010-02-01 | 318.76 | 79000 | 1025270.0 | 946270.0 | |
| 80 | 2010-03-01 | 350.16 | 80000 | 1127265.9 | 1047265.9 | |
| 81 | 2010-04-01 | 361.51 | 81000 | 1164804.8 | 1083804.8 | |
| 82 | 2010-05-04 | 374.61 | 82000 | 1208013.8 | 1126013.8 | |
| 83 | 2010-06-01 | 409.46 | 83000 | 1321395.4 | 1238395.4 | |
| 84 | 2010-07-01 | 350.16 | 84000 | 1131024.4 | 1047024.4 | |
| 85 | 2010-08-02 | 365.86 | 85000 | 1182735.8 | 1097735.8 | |
| 86 | 2010-09-01 | 438.06 | 86000 | 1417140.7 | 1331140.7 | |
| 87 | 2010-10-08 | 618.26 | 87000 | 2001094.5 | 1914094.5 | |
| 88 | 2010-11-01 | 636.26 | 88000 | 2060354.3 | 1972354.3 | |
| 89 | 2010-12-01 | 549.16 | 89000 | 1779304.8 | 1690304.8 | |
| 90 | 2011-01-04 | 533.66 | 90000 | 1730084.0 | 1640084.0 | |
| 91 | 2011-02-01 | 463.26 | 91000 | 1502852.7 | 1411852.7 | |
| 92 | 2011-03-01 | 497.86 | 92000 | 1616097.9 | 1524097.9 | |
| 93 | 2011-04-01 | 530.56 | 93000 | 1723245.0 | 1630245.0 | |
| 94 | 2011-05-03 | 495.86 | 94000 | 1611540.3 | 1517540.3 | |
| 95 | 2011-06-01 | 449.96 | 95000 | 1463365.7 | 1368365.7 | |
| 96 | 2011-07-01 | 459.46 | 96000 | 1495261.8 | 1399261.8 | |
| 97 | 2011-08-01 | 483.06 | 97000 | 1573065.4 | 1476065.4 | |
| 98 | 2011-09-01 | 479.66 | 98000 | 1562993.4 | 1464993.4 | |
| 99 | 2011-10-10 | 390.16 | 99000 | 1272353.7 | 1173353.7 | |
| 100 | 2011-11-01 | 384.96 | 100000 | 1256395.9 | 1156395.9 | |
| 101 | 2011-12-01 | 382.36 | 101000 | 1248910.3 | 1147910.3 | |
| 102 | 2012-01-04 | 287.56 | 102000 | 940263.1 | 838263.1 | |
| 103 | 2012-02-01 | 340.06 | 103000 | 1112927.5 | 1009927.5 | |
| 104 | 2012-03-01 | 371.76 | 104000 | 1217673.3 | 1113673.3 | |
| 105 | 2012-04-05 | 335.56 | 105000 | 1100102.8 | 995102.8 | |
| 106 | 2012-05-02 | 366.66 | 106000 | 1203061.3 | 1097061.3 | |
| 107 | 2012-06-01 | 348.06 | 107000 | 1143032.2 | 1036032.2 | |
| 108 | 2012-07-02 | 339.16 | 108000 | 1114804.5 | 1006804.5 | |
| 109 | 2012-08-01 | 344.16 | 109000 | 1132239.3 | 1023239.3 | |
| 110 | 2012-09-03 | 364.46 | 110000 | 1200023.5 | 1090023.5 | |
| 111 | 2012-10-08 | 413.76 | 111000 | 1363349.0 | 1252349.0 | |
| 112 | 2012-11-01 | 388.86 | 112000 | 1282302.9 | 1170302.9 | |
| 113 | 2012-12-03 | 361.66 | 113000 | 1193608.3 | 1080608.3 | |
| 114 | 2013-01-04 | 377.56 | 114000 | 1247084.1 | 1133084.1 | |
| 115 | 2013-02-01 | 377.06 | 115000 | 1246432.6 | 1131432.6 | |
| 116 | 2013-03-01 | 356.16 | 116000 | 1178344.3 | 1062344.3 | |
| 117 | 2013-04-01 | 326.66 | 117000 | 1081744.4 | 964744.4 | |
| 118 | 2013-07-01 | 295.46 | 118000 | 979424.7 | 861424.7 | |
| 119 | 2013-08-01 | 225.26 | 119000 | 747717.7 | 628717.7 | |
| 120 | 2013-09-02 | 256.66 | 120000 | 852945.4 | 732945.4 | |
| 121 | 2013-10-08 | 230.26 | 121000 | 766211.6 | 645211.6 | |
| 122 | 2013-11-01 | 211.66 | 122000 | 705318.4 | 583318.4 | |
| 123 | 2013-12-02 | 201.86 | 123000 | 673661.6 | 550661.6 | |
| 124 | 2014-01-02 | 188.26 | 124000 | 629274.7 | 505274.7 | |
| 125 | 2014-02-07 | 170.06 | 125000 | 569439.7 | 444439.7 | |
| 126 | 2014-03-03 | 201.66 | 126000 | 676251.2 | 550251.2 | |
| 127 | 2014-04-01 | 175.36 | 127000 | 589056.2 | 462056.2 | |
| 128 | 2014-05-05 | 169.16 | 128000 | 569229.6 | 441229.6 | |
| 129 | 2014-06-03 | 163.06 | 129000 | 549702.9 | 420702.9 | |
| 130 | 2014-07-01 | 166.56 | 130000 | 562502.0 | 432502.0 | |
| 131 | 2014-11-28 | 190.86 | 131000 | 645567.3 | 514567.3 | |
| 132 | 2014-12-01 | 197.36 | 132000 | 668553.0 | 536553.0 | |
| 133 | 2015-01-05 | 221.76 | 133000 | 752207.5 | 619207.5 | |
| 134 | 2015-02-02 | 274.16 | 134000 | 930947.7 | 796947.7 | |
| 135 | 2015-03-02 | 270.76 | 135000 | 920402.5 | 785402.5 | |
| 136 | 2015-04-01 | 279.26 | 136000 | 950296.8 | 814296.8 | |
| 137 | 2015-05-04 | 315.76 | 137000 | 1075503.0 | 938503.0 | |
| 138 | 2015-06-01 | 305.76 | 138000 | 1042442.3 | 904442.3 | |
| 139 | 2015-07-01 | 235.06 | 139000 | 802401.4 | 663401.4 | |
| 140 | 2015-08-03 | 191.96 | 140000 | 656275.1 | 516275.1 | |
| 141 | 2015-09-01 | 192.56 | 141000 | 659326.4 | 518326.4 | |
| 142 | 2015-10-08 | 190.06 | 142000 | 651766.4 | 509766.4 | |
| 143 | 2015-11-02 | 188.86 | 143000 | 648651.3 | 505651.3 | |
| 144 | 2015-12-01 | 194.96 | 144000 | 670602.1 | 526602.1 | |
| 145 | 2016-01-04 | 206.56 | 145000 | 711502.5 | 566502.5 | |
| 146 | 2016-02-01 | 183.56 | 146000 | 633278.3 | 487278.3 | |
| 147 | 2016-03-01 | 279.16 | 147000 | 964096.3 | 817096.3 | |
| 148 | 2016-04-01 | 277.76 | 148000 | 960261.3 | 812261.3 | |
| 149 | 2016-05-03 | 334.66 | 149000 | 1157973.8 | 1008973.8 | |
| 150 | 2016-06-01 | 305.96 | 150000 | 1059667.5 | 909667.5 | |
| 151 | 2016-07-01 | 418.86 | 151000 | 1451687.5 | 1300687.5 | |
| 152 | 2016-08-01 | 475.06 | 152000 | 1647465.8 | 1495465.8 | |
| 153 | 2016-09-01 | 434.36 | 153000 | 1507321.8 | 1354321.8 | |
| 154 | 2016-10-10 | 380.66 | 154000 | 1321971.4 | 1167971.4 | |
| 155 | 2016-11-01 | 429.66 | 155000 | 1493140.5 | 1338140.5 | |
| 156 | 2016-12-01 | 398.26 | 156000 | 1385020.3 | 1229020.3 | |
| 157 | 2017-01-03 | 378.36 | 157000 | 1316814.5 | 1159814.5 | |
| 158 | 2017-02-03 | 384.66 | 158000 | 1339740.5 | 1181740.5 | |
| 159 | 2017-03-01 | 378.96 | 159000 | 1320887.8 | 1161887.8 | |
| 160 | 2017-04-05 | 371.96 | 160000 | 1297488.9 | 1137488.9 | |
| 161 | 2017-05-18 | 335.86 | 161000 | 1172563.1 | 1011563.1 | |
| 162 | 2017-06-01 | 287.66 | 162000 | 1005286.1 | 843286.1 | |
| 163 | 2017-07-03 | 299.86 | 163000 | 1048921.4 | 885921.4 | |
| 164 | 2017-08-01 | 334.66 | 164000 | 1171653.1 | 1007653.1 | |
| 165 | 2017-09-01 | 344.66 | 165000 | 1207663.4 | 1042663.4 | |
| 166 | 2017-10-09 | 327.36 | 166000 | 1148045.4 | 982045.4 | |
| 167 | 2017-11-01 | 308.26 | 167000 | 1082062.1 | 915062.1 | |
| 168 | 2017-12-01 | 310.96 | 168000 | 1092539.7 | 924539.7 | |
| 169 | 2018-01-02 | 327.36 | 169000 | 1151160.1 | 982160.1 | |
| 170 | 2018-02-01 | 313.86 | 170000 | 1104687.4 | 934687.4 | |
| 171 | 2018-03-01 | 271.56 | 171000 | 956804.9 | 785804.9 | |
| 172 | 2018-04-02 | 321.26 | 172000 | 1132916.1 | 960916.1 | |
| 173 | 2018-05-02 | 286.86 | 173000 | 1012605.3 | 839605.3 | |
| 174 | 2018-06-01 | 292.96 | 174000 | 1035138.1 | 861138.1 | |
| 175 | 2018-07-02 | 246.26 | 175000 | 871129.4 | 696129.4 | |
| 176 | 2018-08-01 | 253.76 | 176000 | 898660.1 | 722660.1 | |
| 177 | 2018-09-03 | 236.06 | 177000 | 836977.8 | 659977.8 | |
| 178 | 2018-10-08 | 250.96 | 178000 | 890807.4 | 712807.4 | |
| 179 | 2018-11-01 | 286.96 | 179000 | 1019593.0 | 840593.0 | |
| 180 | 2018-12-03 | 286.66 | 180000 | 1019527.1 | 839527.1 | |
| 181 | 2019-01-02 | 317.96 | 181000 | 1131847.8 | 950847.8 | |
| 182 | 2019-02-01 | 321.96 | 182000 | 1147086.6 | 965086.6 | |
| 183 | 2019-03-01 | 337.26 | 183000 | 1202597.8 | 1019597.8 | |
| 184 | 2019-04-01 | 327.26 | 184000 | 1167940.0 | 983940.0 | |
| 185 | 2019-05-06 | 307.16 | 185000 | 1097206.2 | 912206.2 | |
| 186 | 2019-06-03 | 335.86 | 186000 | 1200725.5 | 1014725.5 | |
| 187 | 2019-07-01 | 410.56 | 187000 | 1468783.7 | 1281783.7 | |
| 188 | 2019-08-01 | 413.96 | 188000 | 1481947.3 | 1293947.3 | |
| 189 | 2019-09-02 | 567.52 | 189000 | 2032681.1 | 1843681.1 | |
| 190 | 2019-10-08 | 485.62 | 190000 | 1740340.6 | 1550340.6 | |
| 191 | 2019-11-01 | 465.18 | 191000 | 1668088.8 | 1477088.8 | |
| 192 | 2019-12-02 | 432.28 | 192000 | 1551112.7 | 1359112.7 | |
| 193 | 2020-01-02 | 474.56 | 193000 | 1703822.3 | 1510822.3 | |
| 194 | 2020-02-03 | 456.36 | 194000 | 1639478.5 | 1445478.5 | |
| 195 | 2020-03-02 | 494.72 | 195000 | 1778287.3 | 1583287.3 | |
| 196 | 2020-04-01 | 500.6 | 196000 | 1800423.1 | 1604423.1 | |
| 197 | 2020-05-06 | 524.4 | 197000 | 1887020.5 | 1690020.5 | |
| 198 | 2020-06-01 | 542.6 | 198000 | 1953512.1 | 1755512.1 | |
| 199 | 2020-07-01 | 531.82 | 199000 | 1915701.1 | 1716701.1 | |
| 200 | 2020-08-03 | 610.92 | 200000 | 2201632.0 | 2001632.0 | |
| 201 | 2020-09-01 | 599.25 | 201000 | 2160575.7 | 1959575.7 | |
| 202 | 2020-10-09 | 523.2 | 202000 | 1887379.9 | 1685379.9 | |
| 203 | 2020-11-02 | 489.49 | 203000 | 1766775.2 | 1563775.2 | |
| 204 | 2020-12-01 | 487.92 | 204000 | 1762108.5 | 1558108.5 | |
| 205 | 2021-01-04 | 489.09 | 205000 | 1767333.9 | 1562333.9 | |
| 206 | 2021-02-01 | 462.83 | 206000 | 1673443.0 | 1467443.0 | |
| 207 | 2021-03-01 | 453.62 | 207000 | 1641142.6 | 1434142.6 | |
| 208 | 2021-04-01 | 434.21 | 208000 | 1571919.6 | 1363919.6 | |
| 209 | 2021-05-06 | 400.31 | 209000 | 1450195.4 | 1241195.4 | |
| 210 | 2021-06-01 | 437.15 | 210000 | 1584654.9 | 1374654.9 | |
| 211 | 2021-07-01 | 395.6 | 211000 | 1435037.5 | 1224037.5 | |
| 212 | 2021-08-02 | 358.95 | 212000 | 1303089.8 | 1091089.8 | |
| 213 | 2021-09-01 | 373.65 | 213000 | 1357454.9 | 1144454.9 | |
| 214 | 2021-10-08 | 405.6 | 214000 | 1474527.9 | 1260527.9 | |
| 215 | 2021-11-01 | 406.19 | 215000 | 1477672.8 | 1262672.8 | |
| 216 | 2021-12-01 | 389.72 | 216000 | 1418756.8 | 1202756.8 | |
| 217 | 2022-01-04 | 386.98 | 217000 | 1409782.0 | 1192782.0 | |
| 218 | 2022-02-07 | 384.63 | 218000 | 1402220.9 | 1184220.9 | |
| 219 | 2022-03-01 | 416.38 | 219000 | 1518969.8 | 1299969.8 | |
| 220 | 2022-04-01 | 439.31 | 220000 | 1603619.3 | 1383619.3 | |
| 221 | 2022-05-05 | 389.13 | 221000 | 1421446.6 | 1200446.6 | |
| 222 | 2022-06-01 | 372.28 | 222000 | 1360895.5 | 1138895.5 | |
| 223 | 2022-07-01 | 374.63 | 223000 | 1370486.1 | 1147486.1 | |
| 224 | 2022-08-01 | 373.65 | 224000 | 1367901.0 | 1143901.0 | |
| 225 | 2022-09-01 | 366.59 | 225000 | 1343054.9 | 1118054.9 | |
| 226 | 2022-10-10 | 352.29 | 226000 | 1291664.8 | 1065664.8 | |
| 227 | 2022-11-01 | 361.11 | 227000 | 1325003.2 | 1098003.2 | |
| 228 | 2022-12-01 | 428.33 | 228000 | 1572650.3 | 1344650.3 | |
| 229 | 2023-01-03 | 399.33 | 229000 | 1467174.3 | 1238174.3 | |
| 230 | 2023-02-01 | 413.05 | 230000 | 1518582.8 | 1288582.8 | |
| 231 | 2023-03-01 | 392.66 | 231000 | 1444618.7 | 1213618.7 | |
| 232 | 2023-04-03 | 440.88 | 232000 | 1623022.9 | 1391022.9 | |
| 233 | 2023-05-04 | 539.66 | 233000 | 1987664.2 | 1754664.2 | |
| 234 | 2023-06-01 | 517.71 | 234000 | 1907818.5 | 1673818.5 | |
| 235 | 2023-07-03 | 488.11 | 235000 | 1799739.2 | 1564739.2 | |
| 236 | 2023-08-01 | 503.21 | 236000 | 1856415.3 | 1620415.3 | |
| 237 | 2023-09-01 | 533.19 | 237000 | 1968015.9 | 1731015.9 | |
| 238 | 2023-10-09 | 516.93 | 238000 | 1908999.9 | 1670999.9 | |
| 239 | 2023-11-01 | 484.78 | 239000 | 1791271.3 | 1552271.3 | |
| 240 | 2023-12-01 | 472.63 | 240000 | 1747376.9 | 1507376.9 | |
| 241 | 2024-01-02 | 469.3 | 241000 | 1736065.4 | 1495065.4 | |
| 242 | 2024-02-01 | 420.1 | 242000 | 1555061.5 | 1313061.5 | |
| 243 | 2024-03-01 | 462.63 | 243000 | 1713492.5 | 1470492.5 | |
| 244 | 2024-04-01 | 596.7 | 244000 | 2211062.0 | 1967062.0 | |
| 245 | 2024-05-06 | 592.39 | 245000 | 2196091.4 | 1951091.4 | |
| 246 | 2024-06-03 | 567.49 | 246000 | 2104782.8 | 1858782.8 | |
| 247 | 2024-07-01 | 556.91 | 247000 | 2066542.3 | 1819542.3 | |
| 248 | 2024-08-01 | 599.44 | 248000 | 2225359.6 | 1977359.6 | |
| 249 | 2024-09-02 | 534.37 | 249000 | 1984793.9 | 1735793.9 | |
| 250 | 2024-10-08 | 588.66 | 250000 | 2187441.6 | 1937441.6 | |
| 251 | 2024-11-01 | 534.57 | 251000 | 1987444.9 | 1736444.9 | |
| 252 | 2024-12-02 | 503.01 | 252000 | 1871109.9 | 1619109.9 | |
| 253 | 2025-01-02 | 476.75 | 253000 | 1774427.3 | 1521427.3 | |
| 254 | 2025-02-05 | 531.23 | 254000 | 1978197.7 | 1724197.7 | |
| 255 | 2025-03-03 | 483.41 | 255000 | 1801125.3 | 1546125.3 | |
| 256 | 2025-04-01 | 543.58 | 256000 | 2026311.2 | 1770311.2 | |
| 257 | 2025-05-06 | 628.84 | 257000 | 2345136.1 | 2088136.1 | |
| 258 | 2025-06-03 | 622.37 | 258000 | 2322007.5 | 2064007.5 | |
| 259 | 2025-07-01 | 675.88 | 259000 | 2522648.6 | 2263648.6 | |
| 260 | 2025-08-01 | 603.91 | 260000 | 2255028.4 | 1995028.4 | |
| 261 | 2025-09-01 | 730.33 | 261000 | 2728086.6 | 2467086.6 | |
| 262 | 2025-10-09 | 873.8 | 262000 | 3265006.8 | 3003006.8 | |
| 263 | 2025-11-03 | 728.85 | 263000 | 2724392.3 | 2461392.3 | |
| 264 | 2025-12-01 | 756.49 | 264000 | 2828708.8 | 2564708.8 | |
| 265 | 2026-01-05 | 817.05 | 265000 | 3056158.1 | 2791158.1 |