Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-08-09 | 12.69 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-09-02 | 12.95 | 2000 | 2020.5 | 20.5 | |
| 3 | 2002-10-08 | 13.06 | 3000 | 3037.7 | 37.7 | |
| 4 | 2002-11-01 | 12.76 | 4000 | 3967.9 | -32.1 | |
| 5 | 2002-12-02 | 11.83 | 5000 | 4678.7 | -321.3 | |
| 6 | 2003-01-02 | 9.59 | 6000 | 4792.8 | -1207.2 | |
| 7 | 2003-02-10 | 12.26 | 7000 | 7127.2 | 127.2 | |
| 8 | 2003-03-03 | 12.25 | 8000 | 8121.3 | 121.3 | |
| 9 | 2003-04-01 | 11.15 | 9000 | 8392.1 | -607.9 | |
| 10 | 2003-05-12 | 11.36 | 10000 | 9550.1 | -449.9 | |
| 11 | 2003-06-02 | 11.21 | 11000 | 10424.0 | -576.0 | |
| 12 | 2003-07-01 | 10.87 | 12000 | 11107.9 | -892.1 | |
| 13 | 2003-08-01 | 10.12 | 13000 | 11341.5 | -1658.5 | |
| 14 | 2003-09-01 | 9.82 | 14000 | 12005.3 | -1994.7 | |
| 15 | 2003-10-08 | 8.62 | 15000 | 11538.2 | -3461.8 | |
| 16 | 2003-11-03 | 7.47 | 16000 | 10998.9 | -5001.1 | |
| 17 | 2003-12-01 | 7.95 | 17000 | 12705.6 | -4294.4 | |
| 18 | 2004-01-02 | 8.01 | 18000 | 13801.5 | -4198.5 | |
| 19 | 2004-02-02 | 9.14 | 19000 | 16748.6 | -2251.4 | |
| 20 | 2004-03-01 | 9.45 | 20000 | 18316.6 | -1683.4 | |
| 21 | 2004-04-01 | 9.43 | 21000 | 19277.9 | -1722.1 | |
| 22 | 2004-05-10 | 8 | 22000 | 17354.5 | -4645.5 | |
| 23 | 2004-06-01 | 7.83 | 23000 | 17985.7 | -5014.3 | |
| 24 | 2004-07-01 | 6.86 | 24000 | 16757.6 | -7242.4 | |
| 25 | 2004-08-02 | 6.41 | 25000 | 16658.3 | -8341.7 | |
| 26 | 2004-09-01 | 5.53 | 26000 | 15371.4 | -10628.6 | |
| 27 | 2004-10-08 | 5.95 | 27000 | 17538.8 | -9461.2 | |
| 28 | 2004-11-01 | 4.55 | 28000 | 14412.1 | -13587.9 | |
| 29 | 2004-12-01 | 4.85 | 29000 | 16362.3 | -12637.7 | |
| 30 | 2005-01-04 | 4.54 | 30000 | 16316.5 | -13683.5 | |
| 31 | 2005-02-01 | 3.87 | 31000 | 14908.5 | -16091.5 | |
| 32 | 2005-03-01 | 4.67 | 32000 | 18990.4 | -13009.6 | |
| 33 | 2005-04-01 | 4.15 | 33000 | 17875.8 | -15124.2 | |
| 34 | 2005-05-09 | 3.27 | 34000 | 15085.3 | -18914.7 | |
| 35 | 2005-06-01 | 3.45 | 35000 | 16915.7 | -18084.3 | |
| 36 | 2005-07-01 | 3.23 | 36000 | 16837.0 | -19163.0 | |
| 37 | 2005-08-01 | 2.93 | 37000 | 16273.2 | -20726.8 | |
| 38 | 2005-09-01 | 3.51 | 38000 | 20494.5 | -17505.5 | |
| 39 | 2005-10-10 | 3.57 | 39000 | 21844.8 | -17155.2 | |
| 40 | 2005-11-01 | 3.13 | 40000 | 20152.5 | -19847.5 | |
| 41 | 2005-12-01 | 3.39 | 41000 | 22826.5 | -18173.5 | |
| 42 | 2006-01-04 | 3.2 | 42000 | 22547.1 | -19452.9 | |
| 43 | 2006-02-06 | 3.56 | 43000 | 26083.7 | -16916.3 | |
| 44 | 2006-03-01 | 3.74 | 44000 | 28402.5 | -15597.5 | |
| 45 | 2006-04-03 | 3.57 | 45000 | 28111.5 | -16888.5 | |
| 46 | 2006-05-08 | 3.28 | 46000 | 26827.9 | -19172.1 | |
| 47 | 2006-06-01 | 4.69 | 47000 | 39360.7 | -7639.3 | |
| 48 | 2006-07-03 | 4.54 | 48000 | 39101.8 | -8898.2 | |
| 49 | 2006-08-01 | 5.15 | 49000 | 45355.5 | -3644.5 | |
| 50 | 2006-09-01 | 5.19 | 50000 | 46707.8 | -3292.2 | |
| 51 | 2006-10-10 | 5.75 | 51000 | 52747.6 | 1747.6 | |
| 52 | 2006-11-02 | 5.37 | 52000 | 50261.7 | -1738.3 | |
| 53 | 2006-12-01 | 5.21 | 53000 | 49764.1 | -3235.9 | |
| 54 | 2007-01-04 | 5.67 | 54000 | 55157.9 | 1157.9 | |
| 55 | 2007-02-01 | 6.84 | 55000 | 67539.7 | 12539.7 | |
| 56 | 2007-03-01 | 10.36 | 56000 | 103296.9 | 47296.9 | |
| 57 | 2007-04-02 | 11.18 | 57000 | 112472.9 | 55472.9 | |
| 58 | 2007-05-08 | 14.36 | 58000 | 145464.3 | 87464.3 | |
| 59 | 2007-06-01 | 15.73 | 59000 | 160342.2 | 101342.2 | |
| 60 | 2007-07-02 | 10.15 | 60000 | 104463.0 | 44463.0 | |
| 61 | 2007-08-01 | 12.24 | 61000 | 126973.1 | 65973.1 | |
| 62 | 2007-09-03 | 16.98 | 62000 | 177144.1 | 115144.1 | |
| 63 | 2007-10-08 | 18.04 | 63000 | 189202.5 | 126202.5 | |
| 64 | 2008-01-14 | 18.86 | 64000 | 198802.7 | 134802.7 | |
| 65 | 2008-02-01 | 13.71 | 65000 | 145516.7 | 80516.7 | |
| 66 | 2008-03-03 | 15.62 | 66000 | 166789.2 | 100789.2 | |
| 67 | 2008-04-01 | 10.8 | 67000 | 116321.6 | 49321.6 | |
| 68 | 2008-05-05 | 10.6 | 68000 | 115167.5 | 47167.5 | |
| 69 | 2008-06-02 | 9.43 | 69000 | 103455.6 | 34455.6 | |
| 70 | 2008-07-01 | 6.27 | 70000 | 69787.6 | -212.4 | |
| 71 | 2008-08-01 | 7.12 | 71000 | 80248.4 | 9248.4 | |
| 72 | 2008-09-01 | 6.75 | 72000 | 77078.2 | 5078.2 | |
| 73 | 2008-10-06 | 4.83 | 73000 | 56153.7 | -16846.3 | |
| 74 | 2008-11-03 | 3.27 | 74000 | 39017.1 | -34982.9 | |
| 75 | 2008-12-01 | 3.64 | 75000 | 44431.9 | -30568.1 | |
| 76 | 2009-01-05 | 4.65 | 76000 | 57760.5 | -18239.5 | |
| 77 | 2009-02-02 | 5.69 | 77000 | 71679.0 | -5321.0 | |
| 78 | 2009-03-02 | 7.48 | 78000 | 95228.3 | 17228.3 | |
| 79 | 2009-04-01 | 7.85 | 79000 | 100938.8 | 21938.8 | |
| 80 | 2009-05-04 | 9.63 | 80000 | 124826.8 | 44826.8 | |
| 81 | 2009-06-01 | 10.82 | 81000 | 141252.0 | 60252.0 | |
| 82 | 2009-07-01 | 12.68 | 82000 | 166533.7 | 84533.7 | |
| 83 | 2009-08-03 | 13.67 | 83000 | 180536.0 | 97536.0 | |
| 84 | 2009-09-01 | 9.73 | 84000 | 129501.5 | 45501.5 | |
| 85 | 2009-10-09 | 9.5 | 85000 | 127440.3 | 42440.3 | |
| 86 | 2009-11-02 | 10.97 | 86000 | 148160.0 | 62160.0 | |
| 87 | 2009-12-01 | 12.74 | 87000 | 173065.5 | 86065.5 | |
| 88 | 2010-01-04 | 13.52 | 88000 | 184661.3 | 96661.3 | |
| 89 | 2010-02-01 | 13.24 | 89000 | 181837.0 | 92837.0 | |
| 90 | 2010-03-01 | 13.28 | 90000 | 183386.3 | 93386.3 | |
| 91 | 2010-04-01 | 15.59 | 91000 | 216285.6 | 125285.6 | |
| 92 | 2010-05-10 | 15.92 | 92000 | 221863.8 | 129863.8 | |
| 93 | 2010-06-01 | 12.24 | 93000 | 171578.7 | 78578.7 | |
| 94 | 2010-07-01 | 9.84 | 94000 | 138935.8 | 44935.8 | |
| 95 | 2010-08-02 | 12.03 | 95000 | 170857.5 | 75857.5 | |
| 96 | 2010-09-01 | 12.59 | 96000 | 179811.0 | 83811.0 | |
| 97 | 2010-10-08 | 14.1 | 97000 | 202376.9 | 105376.9 | |
| 98 | 2010-11-01 | 11.57 | 98000 | 167063.9 | 69063.9 | |
| 99 | 2010-12-01 | 12.37 | 99000 | 179615.4 | 80615.4 | |
| 100 | 2011-01-04 | 13.11 | 100000 | 191360.3 | 91360.3 | |
| 101 | 2011-02-01 | 14.58 | 101000 | 213817.2 | 112817.2 | |
| 102 | 2011-03-01 | 15.88 | 102000 | 233881.9 | 131881.9 | |
| 103 | 2011-04-01 | 15.59 | 103000 | 230610.7 | 127610.7 | |
| 104 | 2011-05-03 | 16.79 | 104000 | 249361.4 | 145361.4 | |
| 105 | 2011-06-01 | 14.92 | 105000 | 222588.6 | 117588.6 | |
| 106 | 2011-07-01 | 17.09 | 106000 | 255962.4 | 149962.4 | |
| 107 | 2011-08-01 | 15.83 | 107000 | 238090.9 | 131090.9 | |
| 108 | 2011-09-01 | 15.68 | 108000 | 236834.9 | 128834.9 | |
| 109 | 2011-10-10 | 17.61 | 109000 | 266986.1 | 157986.1 | |
| 110 | 2011-11-01 | 16.14 | 110000 | 245699.4 | 135699.4 | |
| 111 | 2011-12-01 | 13.59 | 111000 | 207880.7 | 96880.7 | |
| 112 | 2012-01-04 | 8.09 | 112000 | 124749.4 | 12749.4 | |
| 113 | 2012-02-01 | 9.08 | 113000 | 141015.4 | 28015.4 | |
| 114 | 2012-03-07 | 9.73 | 114000 | 152110.1 | 38110.1 | |
| 115 | 2012-04-05 | 8.29 | 115000 | 130598.5 | 15598.5 | |
| 116 | 2012-05-02 | 7.62 | 116000 | 121043.5 | 5043.5 | |
| 117 | 2012-06-01 | 7.53 | 117000 | 120613.8 | 3613.8 | |
| 118 | 2012-11-09 | 9.35 | 118000 | 150766.2 | 32766.2 | |
| 119 | 2012-12-03 | 8.41 | 119000 | 136608.9 | 17608.9 | |
| 120 | 2013-01-04 | 8.67 | 120000 | 141832.3 | 21832.3 | |
| 121 | 2013-02-01 | 11.07 | 121000 | 182093.8 | 61093.8 | |
| 122 | 2013-03-01 | 13.15 | 122000 | 217308.3 | 95308.3 | |
| 123 | 2013-04-01 | 12.11 | 123000 | 201122.0 | 78122.0 | |
| 124 | 2013-05-02 | 11.98 | 124000 | 199963.0 | 75963.0 | |
| 125 | 2013-06-03 | 13.78 | 125000 | 231007.5 | 106007.5 | |
| 126 | 2013-07-01 | 11.03 | 126000 | 185906.6 | 59906.6 | |
| 127 | 2013-08-01 | 11.87 | 127000 | 201064.4 | 74064.4 | |
| 128 | 2013-09-02 | 12.59 | 128000 | 214260.4 | 86260.4 | |
| 129 | 2013-10-08 | 12.37 | 129000 | 211516.4 | 82516.4 | |
| 130 | 2013-11-01 | 11.38 | 130000 | 195588.3 | 65588.3 | |
| 131 | 2013-12-02 | 10.86 | 131000 | 187651.0 | 56651.0 | |
| 132 | 2014-01-02 | 12.07 | 132000 | 209558.7 | 77558.7 | |
| 133 | 2014-02-07 | 10.77 | 133000 | 187988.2 | 54988.2 | |
| 134 | 2014-03-03 | 11.12 | 134000 | 195097.4 | 61097.4 | |
| 135 | 2014-04-01 | 12.13 | 135000 | 213817.5 | 78817.5 | |
| 136 | 2014-05-05 | 12.05 | 136000 | 213407.4 | 77407.4 | |
| 137 | 2014-06-03 | 11.31 | 137000 | 201301.9 | 64301.9 | |
| 138 | 2014-07-01 | 11.42 | 138000 | 204259.7 | 66259.7 | |
| 139 | 2014-08-01 | 12.27 | 139000 | 220462.9 | 81462.9 | |
| 140 | 2014-09-01 | 15.68 | 140000 | 282732.6 | 142732.6 | |
| 141 | 2014-10-08 | 16.96 | 141000 | 306812.8 | 165812.8 | |
| 142 | 2014-11-03 | 19.68 | 142000 | 357018.6 | 215018.6 | |
| 143 | 2014-12-01 | 23.03 | 143000 | 418791.6 | 275791.6 | |
| 144 | 2015-01-05 | 21.69 | 144000 | 395424.2 | 251424.2 | |
| 145 | 2015-02-02 | 20.55 | 145000 | 375641.2 | 230641.2 | |
| 146 | 2015-03-02 | 22.93 | 146000 | 420146.1 | 274146.1 | |
| 147 | 2015-04-01 | 25.15 | 147000 | 461823.1 | 314823.1 | |
| 148 | 2015-05-04 | 27.45 | 148000 | 505057.4 | 357057.4 | |
| 149 | 2015-06-01 | 37.46 | 149000 | 690233.2 | 541233.2 | |
| 150 | 2015-07-01 | 27.9 | 150000 | 515081.9 | 365081.9 | |
| 151 | 2015-08-03 | 19.25 | 151000 | 356388.0 | 205388.0 | |
| 152 | 2015-09-01 | 18.56 | 152000 | 344613.6 | 192613.6 | |
| 153 | 2015-10-14 | 22.3 | 153000 | 415056.2 | 262056.2 | |
| 154 | 2015-11-02 | 23.79 | 154000 | 443788.7 | 289788.7 | |
| 155 | 2015-12-01 | 27.19 | 155000 | 508213.7 | 353213.7 | |
| 156 | 2016-01-04 | 27.95 | 156000 | 523419.0 | 367419.0 | |
| 157 | 2016-02-01 | 19.25 | 157000 | 361494.3 | 204494.3 | |
| 158 | 2016-03-01 | 18.99 | 158000 | 357611.8 | 199611.8 | |
| 159 | 2016-04-01 | 23.82 | 159000 | 449568.3 | 290568.3 | |
| 160 | 2016-05-03 | 25.52 | 160000 | 482653.4 | 322653.4 | |
| 161 | 2016-06-01 | 25.35 | 161000 | 480438.2 | 319438.2 | |
| 162 | 2016-07-01 | 25.91 | 162000 | 492051.5 | 330051.5 | |
| 163 | 2016-08-01 | 24.49 | 163000 | 466084.5 | 303084.5 | |
| 164 | 2016-09-01 | 27.1 | 164000 | 516757.1 | 352757.1 | |
| 165 | 2016-10-10 | 29.37 | 165000 | 561042.6 | 396042.6 | |
| 166 | 2016-11-01 | 28.51 | 166000 | 545614.4 | 379614.4 | |
| 167 | 2016-12-01 | 27.66 | 167000 | 530347.4 | 363347.4 | |
| 168 | 2017-01-03 | 26.78 | 168000 | 514474.5 | 346474.5 | |
| 169 | 2017-02-03 | 26.45 | 169000 | 509134.8 | 340134.8 | |
| 170 | 2017-03-01 | 26.09 | 170000 | 503205.2 | 333205.2 | |
| 171 | 2017-04-05 | 29.05 | 171000 | 561295.5 | 390295.5 | |
| 172 | 2017-05-02 | 29.76 | 172000 | 576013.9 | 404013.9 | |
| 173 | 2017-06-01 | 24.36 | 173000 | 472495.3 | 299495.3 | |
| 174 | 2018-01-02 | 26.06 | 174000 | 506469.1 | 332469.1 | |
| 175 | 2018-02-01 | 16.78 | 175000 | 327114.8 | 152114.8 | |
| 176 | 2018-03-01 | 21.8 | 176000 | 425976.3 | 249976.3 | |
| 177 | 2018-04-02 | 20.37 | 177000 | 399033.8 | 222033.8 | |
| 178 | 2018-05-02 | 17.09 | 178000 | 335780.9 | 157780.9 | |
| 179 | 2018-06-01 | 20.7 | 179000 | 407709.5 | 228709.5 | |
| 180 | 2018-07-02 | 19.03 | 180000 | 375817.0 | 195817.0 | |
| 181 | 2018-08-01 | 18.02 | 181000 | 356870.9 | 175870.9 | |
| 182 | 2018-09-03 | 16.03 | 182000 | 318460.6 | 136460.6 | |
| 183 | 2018-10-08 | 15.94 | 183000 | 317672.6 | 134672.6 | |
| 184 | 2018-11-05 | 17.39 | 184000 | 347570.0 | 163570.0 | |
| 185 | 2018-12-03 | 15.83 | 185000 | 317390.7 | 132390.7 | |
| 186 | 2019-01-02 | 15.23 | 186000 | 306360.7 | 120360.7 | |
| 187 | 2019-02-01 | 15.77 | 187000 | 318223.1 | 131223.1 | |
| 188 | 2019-03-01 | 17.46 | 188000 | 353325.7 | 165325.7 | |
| 189 | 2019-04-01 | 20.9 | 189000 | 423938.5 | 234938.5 | |
| 190 | 2019-05-06 | 17.26 | 190000 | 351104.3 | 161104.3 | |
| 191 | 2019-06-03 | 16.98 | 191000 | 346408.5 | 155408.5 | |
| 192 | 2019-07-01 | 17.78 | 192000 | 363729.3 | 171729.3 | |
| 193 | 2019-08-01 | 17.37 | 193000 | 356341.8 | 163341.8 | |
| 194 | 2019-09-02 | 20.05 | 194000 | 412321.4 | 218321.4 | |
| 195 | 2019-10-08 | 16.4 | 195000 | 338260.4 | 143260.4 | |
| 196 | 2019-11-01 | 13.17 | 196000 | 272639.6 | 76639.6 | |
| 197 | 2019-12-02 | 12.37 | 197000 | 257078.4 | 60078.4 | |
| 198 | 2020-01-02 | 12.65 | 198000 | 263897.4 | 65897.4 | |
| 199 | 2020-02-03 | 9.91 | 199000 | 207737.0 | 8737.0 | |
| 200 | 2020-03-02 | 15.88 | 200000 | 333882.4 | 133882.4 | |
| 201 | 2020-04-01 | 12.74 | 201000 | 268862.8 | 67862.8 | |
| 202 | 2020-05-06 | 10.88 | 202000 | 230609.7 | 28609.7 | |
| 203 | 2020-06-01 | 10.34 | 203000 | 220164.0 | 17164.0 | |
| 204 | 2020-07-01 | 9.8 | 204000 | 209666.0 | 5666.0 | |
| 205 | 2020-08-03 | 11.1 | 205000 | 238478.9 | 33478.9 | |
| 206 | 2020-09-01 | 11.68 | 206000 | 251940.0 | 45940.0 | |
| 207 | 2020-10-09 | 10.28 | 207000 | 222741.7 | 15741.7 | |
| 208 | 2020-11-02 | 9.28 | 208000 | 202074.2 | -5925.8 | |
| 209 | 2020-12-01 | 9.71 | 209000 | 212437.5 | 3437.5 | |
| 210 | 2021-01-04 | 9.22 | 210000 | 202717.2 | -7282.8 | |
| 211 | 2021-02-01 | 8.15 | 211000 | 180191.5 | -30808.5 | |
| 212 | 2021-03-01 | 8.61 | 212000 | 191361.8 | -20638.2 | |
| 213 | 2021-04-01 | 9.69 | 213000 | 216365.3 | 3365.3 | |
| 214 | 2021-05-06 | 8.68 | 214000 | 194813.3 | -19186.7 | |
| 215 | 2021-06-01 | 13.17 | 215000 | 296586.6 | 81586.6 | |
| 216 | 2021-07-01 | 12.39 | 216000 | 280021.1 | 64021.1 | |
| 217 | 2021-08-02 | 11.75 | 217000 | 266556.7 | 49556.7 | |
| 218 | 2021-09-01 | 12.42 | 218000 | 282756.1 | 64756.1 | |
| 219 | 2021-10-08 | 14.52 | 219000 | 331565.1 | 112565.1 | |
| 220 | 2021-11-01 | 13.28 | 220000 | 304249.7 | 84249.7 | |
| 221 | 2021-12-01 | 17.37 | 221000 | 398953.1 | 177953.1 | |
| 222 | 2022-01-04 | 15.31 | 222000 | 352639.1 | 130639.1 | |
| 223 | 2022-02-07 | 13.37 | 223000 | 308954.6 | 85954.6 | |
| 224 | 2022-03-01 | 13.22 | 224000 | 306488.4 | 82488.4 | |
| 225 | 2022-04-01 | 11.9 | 225000 | 276885.9 | 51885.9 | |
| 226 | 2022-05-05 | 10.88 | 226000 | 254152.8 | 28152.8 | |
| 227 | 2022-06-01 | 12.96 | 227000 | 303740.9 | 76740.9 | |
| 228 | 2022-07-01 | 12.29 | 228000 | 289038.2 | 61038.2 | |
| 229 | 2022-08-01 | 13.17 | 229000 | 310734.2 | 81734.2 | |
| 230 | 2022-09-01 | 12.4 | 230000 | 293566.8 | 63566.8 | |
| 231 | 2022-10-10 | 10.36 | 231000 | 246270.3 | 15270.3 | |
| 232 | 2022-11-01 | 13.56 | 232000 | 323338.3 | 91338.3 | |
| 233 | 2022-12-01 | 12.85 | 233000 | 307408.4 | 74408.4 | |
| 234 | 2023-01-03 | 12.03 | 234000 | 288791.7 | 54791.7 | |
| 235 | 2023-02-01 | 12.93 | 235000 | 311397.0 | 76397.0 | |
| 236 | 2023-03-01 | 12.85 | 236000 | 310470.4 | 74470.4 | |
| 237 | 2023-04-03 | 12.11 | 237000 | 293591.1 | 56591.1 | |
| 238 | 2023-05-04 | 11.92 | 238000 | 289984.8 | 51984.8 | |
| 239 | 2023-06-01 | 12.27 | 239000 | 299499.5 | 60499.5 | |
| 240 | 2023-07-03 | 13.87 | 240000 | 339554.0 | 99554.0 | |
| 241 | 2023-08-01 | 13.61 | 241000 | 334188.9 | 93188.9 | |
| 242 | 2023-09-01 | 13.54 | 242000 | 333470.1 | 91470.1 | |
| 243 | 2023-10-09 | 13.19 | 243000 | 325850.1 | 82850.1 | |
| 244 | 2023-11-01 | 13.33 | 244000 | 330308.7 | 86308.7 | |
| 245 | 2023-12-01 | 13.8 | 245000 | 342955.0 | 97955.0 | |
| 246 | 2024-01-02 | 13.95 | 246000 | 347682.8 | 101682.8 | |
| 247 | 2024-02-01 | 10.49 | 247000 | 262447.5 | 15447.5 | |
| 248 | 2024-03-01 | 14.15 | 248000 | 355016.4 | 107016.4 | |
| 249 | 2024-04-01 | 12.48 | 249000 | 314116.9 | 65116.9 | |
| 250 | 2024-05-06 | 11.75 | 250000 | 296743.1 | 46743.1 | |
| 251 | 2024-06-03 | 10.56 | 251000 | 267690.0 | 16690.0 | |
| 252 | 2024-07-01 | 10.88 | 252000 | 276801.8 | 24801.8 | |
| 253 | 2024-08-01 | 10.71 | 253000 | 273476.8 | 20476.8 | |
| 254 | 2024-09-02 | 9.26 | 254000 | 237451.4 | -16548.6 | |
| 255 | 2024-10-08 | 12.03 | 255000 | 309481.7 | 54481.7 | |
| 256 | 2024-11-01 | 13.07 | 256000 | 337236.6 | 81236.6 | |
| 257 | 2024-12-02 | 14.21 | 257000 | 367651.2 | 110651.2 | |
| 258 | 2025-01-02 | 25.02 | 258000 | 648335.3 | 390335.3 | |
| 259 | 2025-02-05 | 15.42 | 259000 | 400573.5 | 141573.5 | |
| 260 | 2025-03-03 | 15.6 | 260000 | 406249.5 | 146249.5 | |
| 261 | 2025-04-01 | 14.54 | 261000 | 379645.4 | 118645.4 | |
| 262 | 2025-05-06 | 13.76 | 262000 | 360279.2 | 98279.2 | |
| 263 | 2025-06-03 | 13.97 | 263000 | 366777.7 | 103777.7 | |
| 264 | 2025-07-01 | 14.93 | 264000 | 392982.2 | 128982.2 | |
| 265 | 2025-08-01 | 18.69 | 265000 | 492951.5 | 227951.5 | |
| 266 | 2025-09-01 | 17.05 | 266000 | 450696.3 | 184696.3 | |
| 267 | 2025-10-09 | 16.01 | 267000 | 424205.2 | 157205.2 | |
| 268 | 2025-11-03 | 17.5 | 268000 | 464684.6 | 196684.6 | |
| 269 | 2025-12-01 | 16.5 | 269000 | 439131.2 | 170131.2 | |
| 270 | 2026-01-16 | 16.53 | 270000 | 440929.6 | 170929.6 |