Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-08-28 | 27.09 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-09-03 | 26.98 | 2000 | 1995.9 | -4.1 | |
| 3 | 2001-10-08 | 28.1 | 3000 | 3078.8 | 78.8 | |
| 4 | 2001-11-01 | 29.36 | 4000 | 4216.8 | 216.8 | |
| 5 | 2001-12-03 | 28.27 | 5000 | 5060.3 | 60.3 | |
| 6 | 2002-01-04 | 32.38 | 6000 | 6796.0 | 796.0 | |
| 7 | 2002-02-01 | 29.9 | 7000 | 7275.5 | 275.5 | |
| 8 | 2002-03-01 | 32.02 | 8000 | 8791.3 | 791.3 | |
| 9 | 2002-04-01 | 32.93 | 9000 | 10041.2 | 1041.2 | |
| 10 | 2002-05-08 | 33.96 | 10000 | 11355.2 | 1355.2 | |
| 11 | 2002-06-03 | 32.27 | 11000 | 11790.2 | 790.2 | |
| 12 | 2002-07-02 | 35.4 | 12000 | 13933.7 | 1933.7 | |
| 13 | 2002-08-01 | 35.79 | 13000 | 15087.2 | 2087.2 | |
| 14 | 2002-09-02 | 35.9 | 14000 | 16133.6 | 2133.6 | |
| 15 | 2002-10-08 | 33.81 | 15000 | 16194.4 | 1194.4 | |
| 16 | 2002-11-01 | 29.67 | 16000 | 15211.4 | -788.6 | |
| 17 | 2002-12-02 | 29.35 | 17000 | 16047.3 | -952.7 | |
| 18 | 2003-01-02 | 26.84 | 18000 | 15675.0 | -2325.0 | |
| 19 | 2003-02-10 | 28.57 | 19000 | 17685.3 | -1314.7 | |
| 20 | 2003-03-03 | 28.36 | 20000 | 18555.3 | -1444.7 | |
| 21 | 2003-04-01 | 26.41 | 21000 | 18279.5 | -2720.5 | |
| 22 | 2003-05-12 | 24.94 | 22000 | 18262.0 | -3738.0 | |
| 23 | 2003-06-02 | 24.38 | 23000 | 18852.0 | -4148.0 | |
| 24 | 2003-07-01 | 23.14 | 24000 | 18893.1 | -5106.9 | |
| 25 | 2003-08-01 | 20.67 | 25000 | 17876.4 | -7123.6 | |
| 26 | 2003-09-01 | 24.31 | 26000 | 22024.5 | -3975.5 | |
| 27 | 2003-10-08 | 22.38 | 27000 | 21275.9 | -5724.1 | |
| 28 | 2003-11-03 | 18.91 | 28000 | 18977.1 | -9022.9 | |
| 29 | 2003-12-01 | 18.08 | 29000 | 19144.2 | -9855.8 | |
| 30 | 2004-01-02 | 18.22 | 30000 | 20292.4 | -9707.6 | |
| 31 | 2004-02-02 | 20.36 | 31000 | 23675.8 | -7324.2 | |
| 32 | 2004-03-01 | 21.08 | 32000 | 25513.1 | -6486.9 | |
| 33 | 2004-04-01 | 19.99 | 33000 | 25193.9 | -7806.1 | |
| 34 | 2004-05-10 | 18.55 | 34000 | 24379.0 | -9621.0 | |
| 35 | 2004-06-01 | 18.19 | 35000 | 24905.9 | -10094.1 | |
| 36 | 2004-07-01 | 17.95 | 36000 | 25577.3 | -10422.7 | |
| 37 | 2004-08-02 | 15.94 | 37000 | 23713.2 | -13286.8 | |
| 38 | 2004-09-01 | 13.18 | 38000 | 20607.3 | -17392.7 | |
| 39 | 2004-10-08 | 15.72 | 39000 | 25578.6 | -13421.4 | |
| 40 | 2004-11-01 | 14.48 | 40000 | 24561.0 | -15439.0 | |
| 41 | 2004-12-01 | 15.27 | 41000 | 26901.0 | -14099.0 | |
| 42 | 2005-01-04 | 13.76 | 42000 | 25240.8 | -16759.2 | |
| 43 | 2005-02-01 | 11.92 | 43000 | 22865.6 | -20134.4 | |
| 44 | 2005-03-01 | 11.98 | 44000 | 23980.7 | -20019.3 | |
| 45 | 2005-04-01 | 10.99 | 45000 | 22999.0 | -22001.0 | |
| 46 | 2005-05-09 | 7.37 | 46000 | 16423.3 | -29576.7 | |
| 47 | 2005-06-01 | 7.13 | 47000 | 16888.5 | -30111.5 | |
| 48 | 2005-07-01 | 6.92 | 48000 | 17391.1 | -30608.9 | |
| 49 | 2005-08-01 | 6.63 | 49000 | 17662.3 | -31337.7 | |
| 50 | 2005-09-01 | 8.83 | 50000 | 24523.1 | -25476.9 | |
| 51 | 2005-10-10 | 8.07 | 51000 | 23412.4 | -27587.6 | |
| 52 | 2005-11-01 | 7.08 | 52000 | 21540.2 | -30459.8 | |
| 53 | 2005-12-01 | 8.02 | 53000 | 25400.1 | -27599.9 | |
| 54 | 2006-01-04 | 8.03 | 54000 | 26431.7 | -27568.3 | |
| 55 | 2006-02-06 | 7.73 | 55000 | 26444.3 | -28555.7 | |
| 56 | 2006-03-01 | 7.6 | 56000 | 26999.5 | -29000.5 | |
| 57 | 2006-04-03 | 7.22 | 57000 | 26649.6 | -30350.4 | |
| 58 | 2006-05-08 | 7.37 | 58000 | 28203.2 | -29796.8 | |
| 59 | 2006-06-01 | 11.27 | 59000 | 44127.6 | -14872.4 | |
| 60 | 2006-07-04 | 10.97 | 60000 | 43952.9 | -16047.1 | |
| 61 | 2006-08-01 | 10.41 | 61000 | 42709.2 | -18290.8 | |
| 62 | 2006-09-11 | 10.61 | 62000 | 44529.7 | -17470.3 | |
| 63 | 2007-01-15 | 14.91 | 63000 | 63576.7 | 576.7 | |
| 64 | 2007-02-01 | 16.85 | 64000 | 72848.9 | 8848.9 | |
| 65 | 2007-03-01 | 16.94 | 65000 | 74238.0 | 9238.0 | |
| 66 | 2007-04-02 | 18.65 | 66000 | 82731.9 | 16731.9 | |
| 67 | 2007-05-08 | 20.74 | 67000 | 93003.2 | 26003.2 | |
| 68 | 2007-06-01 | 23.23 | 68000 | 105169.0 | 37169.0 | |
| 69 | 2007-07-02 | 15.9 | 69000 | 72983.9 | 3983.9 | |
| 70 | 2007-08-01 | 20.03 | 70000 | 92941.4 | 22941.4 | |
| 71 | 2007-09-03 | 26.14 | 71000 | 122292.5 | 51292.5 | |
| 72 | 2007-10-08 | 23.98 | 72000 | 113187.2 | 41187.2 | |
| 73 | 2007-11-01 | 28.78 | 73000 | 136843.5 | 63843.5 | |
| 74 | 2007-12-03 | 33.96 | 74000 | 162473.4 | 88473.4 | |
| 75 | 2008-01-02 | 42.45 | 75000 | 204091.8 | 129091.8 | |
| 76 | 2008-02-01 | 34.61 | 76000 | 167398.5 | 91398.5 | |
| 77 | 2008-03-03 | 34.59 | 77000 | 168301.8 | 91301.8 | |
| 78 | 2008-04-01 | 23.53 | 78000 | 115488.0 | 37488.0 | |
| 79 | 2008-05-05 | 21.67 | 79000 | 107358.9 | 28358.9 | |
| 80 | 2008-06-02 | 22.38 | 80000 | 111876.5 | 31876.5 | |
| 81 | 2008-07-01 | 23.72 | 81000 | 119575.1 | 38575.1 | |
| 82 | 2008-08-01 | 29.77 | 82000 | 151073.8 | 69073.8 | |
| 83 | 2008-09-01 | 17.13 | 83000 | 87929.6 | 4929.6 | |
| 84 | 2008-10-06 | 15.43 | 84000 | 80203.3 | -3796.7 | |
| 85 | 2008-11-03 | 13.48 | 85000 | 71067.5 | -13932.5 | |
| 86 | 2008-12-01 | 17.29 | 86000 | 92154.1 | 6154.1 | |
| 87 | 2009-01-05 | 21.58 | 87000 | 116019.3 | 29019.3 | |
| 88 | 2009-02-02 | 22.71 | 88000 | 123094.5 | 35094.5 | |
| 89 | 2009-03-02 | 20.14 | 89000 | 110164.4 | 21164.4 | |
| 90 | 2009-04-01 | 22.23 | 90000 | 122596.5 | 32596.5 | |
| 91 | 2009-05-04 | 22.92 | 91000 | 127401.8 | 36401.8 | |
| 92 | 2009-06-01 | 23.33 | 92000 | 130680.8 | 38680.8 | |
| 93 | 2009-07-02 | 23.05 | 93000 | 130112.4 | 37112.4 | |
| 94 | 2009-08-03 | 34.26 | 94000 | 194390.5 | 100390.5 | |
| 95 | 2009-09-01 | 46.14 | 95000 | 262797.4 | 167797.4 | |
| 96 | 2009-10-09 | 41.59 | 96000 | 237882.2 | 141882.2 | |
| 97 | 2009-11-02 | 43.96 | 97000 | 252437.9 | 155437.9 | |
| 98 | 2009-12-01 | 49.69 | 98000 | 286342.1 | 188342.1 | |
| 99 | 2010-01-04 | 51.33 | 99000 | 296792.7 | 197792.7 | |
| 100 | 2010-02-01 | 46.25 | 100000 | 268419.9 | 168419.9 | |
| 101 | 2010-03-01 | 45.65 | 101000 | 265937.7 | 164937.7 | |
| 102 | 2010-04-01 | 41.05 | 102000 | 240140.0 | 138140.0 | |
| 103 | 2010-05-04 | 35.45 | 103000 | 208380.4 | 105380.4 | |
| 104 | 2010-06-01 | 28.78 | 104000 | 170173.1 | 66173.1 | |
| 105 | 2010-07-01 | 27.72 | 105000 | 164905.4 | 59905.4 | |
| 106 | 2010-08-02 | 35.04 | 106000 | 209451.9 | 103451.9 | |
| 107 | 2010-09-01 | 41.37 | 107000 | 248289.5 | 141289.5 | |
| 108 | 2010-10-08 | 40.14 | 108000 | 241907.5 | 133907.5 | |
| 109 | 2010-11-01 | 42.56 | 109000 | 257491.8 | 148491.8 | |
| 110 | 2010-12-01 | 37.91 | 110000 | 230358.9 | 120358.9 | |
| 111 | 2011-01-04 | 42.86 | 111000 | 261437.4 | 150437.4 | |
| 112 | 2011-02-01 | 36.25 | 112000 | 222117.7 | 110117.7 | |
| 113 | 2011-03-01 | 36.1 | 113000 | 222198.6 | 109198.6 | |
| 114 | 2011-04-01 | 35.17 | 114000 | 217474.4 | 103474.4 | |
| 115 | 2011-05-03 | 31.46 | 115000 | 195533.5 | 80533.5 | |
| 116 | 2011-06-01 | 31.41 | 116000 | 196222.8 | 80222.8 | |
| 117 | 2011-07-01 | 31 | 117000 | 194661.4 | 77661.4 | |
| 118 | 2011-08-01 | 30.57 | 118000 | 192961.3 | 74961.3 | |
| 119 | 2011-09-01 | 30.29 | 119000 | 192193.9 | 73193.9 | |
| 120 | 2011-10-10 | 27.03 | 120000 | 172508.8 | 52508.8 | |
| 121 | 2011-11-01 | 28.04 | 121000 | 179954.7 | 58954.7 | |
| 122 | 2011-12-01 | 30.4 | 122000 | 196100.7 | 74100.7 | |
| 123 | 2012-01-04 | 24.69 | 123000 | 160267.3 | 37267.3 | |
| 124 | 2012-02-01 | 22.36 | 124000 | 146142.9 | 22142.9 | |
| 125 | 2012-03-01 | 24.26 | 125000 | 159561.1 | 34561.1 | |
| 126 | 2012-04-05 | 22.88 | 126000 | 151484.7 | 25484.7 | |
| 127 | 2012-05-02 | 24.82 | 127000 | 165329.1 | 38329.1 | |
| 128 | 2012-06-01 | 24.2 | 128000 | 162199.2 | 34199.2 | |
| 129 | 2012-07-02 | 22.75 | 129000 | 153480.6 | 24480.6 | |
| 130 | 2012-08-01 | 20.68 | 130000 | 140515.6 | 10515.6 | |
| 131 | 2012-09-03 | 22.06 | 131000 | 150892.3 | 19892.3 | |
| 132 | 2012-10-08 | 20.91 | 132000 | 144026.2 | 12026.2 | |
| 133 | 2012-11-01 | 21.61 | 133000 | 149847.8 | 16847.8 | |
| 134 | 2012-12-03 | 19.47 | 134000 | 136008.6 | 2008.6 | |
| 135 | 2013-01-04 | 24.35 | 135000 | 171098.1 | 36098.1 | |
| 136 | 2013-02-01 | 25.69 | 136000 | 181513.8 | 45513.8 | |
| 137 | 2013-03-01 | 22.32 | 137000 | 158702.9 | 21702.9 | |
| 138 | 2013-04-01 | 20.63 | 138000 | 147686.4 | 9686.4 | |
| 139 | 2013-05-02 | 18.69 | 139000 | 134798.3 | -4201.7 | |
| 140 | 2013-06-03 | 20.16 | 140000 | 146400.4 | 6400.4 | |
| 141 | 2013-07-01 | 16.4 | 141000 | 120095.6 | -20904.4 | |
| 142 | 2013-08-01 | 18.63 | 142000 | 137425.6 | -4574.4 | |
| 143 | 2013-09-02 | 19.32 | 143000 | 143515.5 | 515.5 | |
| 144 | 2013-10-08 | 20.44 | 144000 | 152835.2 | 8835.2 | |
| 145 | 2013-11-01 | 19.58 | 145000 | 147404.8 | 2404.8 | |
| 146 | 2013-12-02 | 20.22 | 146000 | 153222.9 | 7222.9 | |
| 147 | 2014-03-14 | 23.53 | 147000 | 179305.4 | 32305.4 | |
| 148 | 2014-04-01 | 26.88 | 148000 | 205833.4 | 57833.4 | |
| 149 | 2014-05-05 | 23.85 | 149000 | 183631.2 | 34631.2 | |
| 150 | 2014-06-03 | 23.18 | 150000 | 179472.6 | 29472.6 | |
| 151 | 2014-07-01 | 24.33 | 151000 | 189376.5 | 38376.5 | |
| 152 | 2014-08-01 | 26.75 | 152000 | 209213.0 | 57213.0 | |
| 153 | 2014-09-01 | 36.21 | 153000 | 284200.0 | 131200.0 | |
| 154 | 2014-10-08 | 51.41 | 154000 | 404499.7 | 250499.7 | |
| 155 | 2014-11-03 | 46.23 | 155000 | 364742.9 | 209742.9 | |
| 156 | 2014-12-01 | 59.71 | 156000 | 472096.6 | 316096.6 | |
| 157 | 2015-01-05 | 49.3 | 157000 | 390790.0 | 233790.0 | |
| 158 | 2015-02-02 | 61.35 | 158000 | 487307.7 | 329307.7 | |
| 159 | 2015-03-02 | 64.44 | 159000 | 512851.8 | 353851.8 | |
| 160 | 2015-06-18 | 87.53 | 160000 | 697615.7 | 537615.7 | |
| 161 | 2015-07-01 | 77.44 | 161000 | 618198.3 | 457198.3 | |
| 162 | 2015-08-03 | 50.96 | 162000 | 407810.2 | 245810.2 | |
| 163 | 2015-09-01 | 56.71 | 163000 | 454824.9 | 291824.9 | |
| 164 | 2015-10-08 | 60.27 | 164000 | 484376.8 | 320376.8 | |
| 165 | 2015-11-02 | 62.78 | 165000 | 505549.1 | 340549.1 | |
| 166 | 2015-12-01 | 83.3 | 166000 | 671790.7 | 505790.7 | |
| 167 | 2016-01-04 | 73.64 | 167000 | 594885.6 | 427885.6 | |
| 168 | 2016-02-01 | 46.73 | 168000 | 378498.7 | 210498.7 | |
| 169 | 2016-03-01 | 41.78 | 169000 | 339405.2 | 170405.2 | |
| 170 | 2016-04-01 | 54.35 | 170000 | 442519.2 | 272519.2 | |
| 171 | 2016-05-03 | 54.74 | 171000 | 446694.6 | 275694.6 | |
| 172 | 2016-06-01 | 58.87 | 172000 | 481396.6 | 309396.6 | |
| 173 | 2016-07-01 | 56.97 | 173000 | 466859.8 | 293859.8 | |
| 174 | 2016-08-01 | 53.42 | 174000 | 438768.1 | 264768.1 | |
| 175 | 2016-09-01 | 52.45 | 175000 | 431801.0 | 256801.0 | |
| 176 | 2016-10-10 | 55.56 | 176000 | 458404.4 | 282404.4 | |
| 177 | 2016-11-01 | 61.33 | 177000 | 507010.5 | 330010.5 | |
| 178 | 2016-12-01 | 92.89 | 178000 | 768914.6 | 590914.6 | |
| 179 | 2017-01-03 | 63.34 | 179000 | 525308.9 | 346308.9 | |
| 180 | 2017-02-03 | 64.72 | 180000 | 537753.9 | 357753.9 | |
| 181 | 2017-03-01 | 62.34 | 181000 | 518978.6 | 337978.6 | |
| 182 | 2017-04-05 | 55.89 | 182000 | 466282.6 | 284282.6 | |
| 183 | 2017-05-02 | 53.85 | 183000 | 450263.1 | 267263.1 | |
| 184 | 2017-06-01 | 50.74 | 184000 | 425259.1 | 241259.1 | |
| 185 | 2017-07-03 | 53.94 | 185000 | 453078.7 | 268078.7 | |
| 186 | 2017-08-01 | 52.65 | 186000 | 443243.1 | 257243.1 | |
| 187 | 2017-09-01 | 49.75 | 187000 | 419829.0 | 232829.0 | |
| 188 | 2017-10-09 | 50.29 | 188000 | 425385.9 | 237385.9 | |
| 189 | 2017-11-01 | 48.87 | 189000 | 414374.6 | 225374.6 | |
| 190 | 2017-12-01 | 49.23 | 190000 | 418427.1 | 228427.1 | |
| 191 | 2018-01-02 | 46.32 | 191000 | 394693.8 | 203693.8 | |
| 192 | 2018-02-01 | 47.55 | 192000 | 406174.6 | 214174.6 | |
| 193 | 2018-03-01 | 42.06 | 193000 | 360278.8 | 167278.8 | |
| 194 | 2018-04-02 | 40.74 | 194000 | 349971.9 | 155971.9 | |
| 195 | 2018-05-02 | 39.99 | 195000 | 344529.1 | 149529.1 | |
| 196 | 2018-06-01 | 38.71 | 196000 | 334501.4 | 138501.4 | |
| 197 | 2018-07-02 | 34.35 | 197000 | 297825.7 | 100825.7 | |
| 198 | 2018-08-01 | 31.24 | 198000 | 271861.0 | 73861.0 | |
| 199 | 2018-09-03 | 24.35 | 199000 | 212901.9 | 13901.9 | |
| 200 | 2018-10-08 | 22.58 | 200000 | 198426.1 | -1573.9 | |
| 201 | 2018-11-01 | 22.64 | 201000 | 199953.3 | -1046.7 | |
| 202 | 2018-12-03 | 26.14 | 202000 | 231864.8 | 29864.8 | |
| 203 | 2019-01-02 | 23.03 | 203000 | 205278.8 | 2278.8 | |
| 204 | 2019-02-01 | 20.22 | 204000 | 181231.7 | -22768.3 | |
| 205 | 2019-03-01 | 32.36 | 205000 | 291042.5 | 86042.5 | |
| 206 | 2019-04-01 | 32.15 | 206000 | 290153.8 | 84153.8 | |
| 207 | 2019-05-06 | 26.03 | 207000 | 235920.8 | 28920.8 | |
| 208 | 2019-06-03 | 31.61 | 208000 | 287494.6 | 79494.6 | |
| 209 | 2019-07-01 | 33.98 | 209000 | 310049.9 | 101049.9 | |
| 210 | 2019-08-01 | 31.2 | 210000 | 285683.8 | 75683.8 | |
| 211 | 2019-09-02 | 28.41 | 211000 | 261137.1 | 50137.1 | |
| 212 | 2019-10-08 | 28.26 | 212000 | 260758.4 | 48758.4 | |
| 213 | 2019-11-01 | 21.24 | 213000 | 196984.0 | -16016.0 | |
| 214 | 2019-12-02 | 21.22 | 214000 | 197798.5 | -16201.5 | |
| 215 | 2020-01-02 | 25.82 | 215000 | 241676.6 | 26676.6 | |
| 216 | 2020-02-03 | 19.99 | 216000 | 188107.5 | -27892.5 | |
| 217 | 2020-03-02 | 19.75 | 217000 | 186849.1 | -30150.9 | |
| 218 | 2020-04-01 | 15.69 | 218000 | 149438.6 | -68561.4 | |
| 219 | 2020-05-06 | 14.93 | 219000 | 143200.0 | -75800.0 | |
| 220 | 2020-06-01 | 19.6 | 220000 | 188991.9 | -31008.1 | |
| 221 | 2020-07-01 | 12.23 | 221000 | 118927.1 | -102072.9 | |
| 222 | 2020-08-03 | 11.97 | 222000 | 117398.8 | -104601.2 | |
| 223 | 2020-09-01 | 12.81 | 223000 | 126637.3 | -96362.7 | |
| 224 | 2020-10-09 | 12.15 | 224000 | 121112.7 | -102887.3 | |
| 225 | 2020-11-02 | 13.48 | 225000 | 135370.3 | -89629.7 | |
| 226 | 2020-12-01 | 12.73 | 226000 | 128838.6 | -97161.4 | |
| 227 | 2021-01-04 | 10.74 | 227000 | 109698.1 | -117301.9 | |
| 228 | 2021-02-01 | 11.15 | 228000 | 114885.8 | -113114.2 | |
| 229 | 2021-03-01 | 11.71 | 229000 | 121655.8 | -107344.2 | |
| 230 | 2021-04-01 | 11.8 | 230000 | 123590.8 | -106409.2 | |
| 231 | 2021-05-06 | 12.21 | 231000 | 128885.1 | -102114.9 | |
| 232 | 2021-06-01 | 12.94 | 232000 | 137590.8 | -94409.2 | |
| 233 | 2021-07-01 | 17.46 | 233000 | 186651.8 | -46348.2 | |
| 234 | 2021-08-02 | 17.87 | 234000 | 192034.8 | -41965.2 | |
| 235 | 2021-09-01 | 20.35 | 235000 | 219685.5 | -15314.5 | |
| 236 | 2021-10-08 | 18.75 | 236000 | 203412.9 | -32587.1 | |
| 237 | 2021-11-01 | 18.26 | 237000 | 199097.0 | -37903.0 | |
| 238 | 2021-12-01 | 19.62 | 238000 | 214925.7 | -23074.3 | |
| 239 | 2022-01-04 | 19.49 | 239000 | 214501.7 | -24498.3 | |
| 240 | 2022-02-07 | 23.7 | 240000 | 261835.8 | 21835.8 | |
| 241 | 2022-03-01 | 22.41 | 241000 | 248583.9 | 7583.9 | |
| 242 | 2022-04-01 | 21.22 | 242000 | 236383.8 | -5616.2 | |
| 243 | 2022-05-05 | 20.96 | 243000 | 234487.5 | -8512.5 | |
| 244 | 2022-06-01 | 22.64 | 244000 | 254282.3 | 10282.3 | |
| 245 | 2022-07-01 | 21.2 | 245000 | 239108.9 | -5891.1 | |
| 246 | 2022-08-01 | 20.94 | 246000 | 237176.4 | -8823.6 | |
| 247 | 2022-09-01 | 26.06 | 247000 | 296168.0 | 49168.0 | |
| 248 | 2022-10-10 | 22.32 | 248000 | 254663.4 | 6663.4 | |
| 249 | 2022-11-01 | 21.35 | 249000 | 244596.1 | -4403.9 | |
| 250 | 2022-12-01 | 25.06 | 250000 | 288099.6 | 38099.6 | |
| 251 | 2023-01-03 | 32.56 | 251000 | 375322.6 | 124322.6 | |
| 252 | 2023-02-01 | 28.52 | 252000 | 329753.1 | 77753.1 | |
| 253 | 2023-03-01 | 29.88 | 253000 | 346477.6 | 93477.6 | |
| 254 | 2023-04-03 | 29.36 | 254000 | 341447.9 | 87447.9 | |
| 255 | 2023-05-04 | 28.67 | 255000 | 334423.4 | 79423.4 | |
| 256 | 2023-06-01 | 23.98 | 256000 | 280716.6 | 24716.6 | |
| 257 | 2023-07-03 | 25 | 257000 | 293657.0 | 36657.0 | |
| 258 | 2023-08-01 | 23.79 | 258000 | 280444.0 | 22444.0 | |
| 259 | 2023-09-01 | 23.74 | 259000 | 280854.5 | 21854.5 | |
| 260 | 2023-10-09 | 25.13 | 260000 | 298298.8 | 38298.8 | |
| 261 | 2023-11-01 | 29.66 | 261000 | 353071.0 | 92071.0 | |
| 262 | 2023-12-01 | 31.91 | 262000 | 380854.9 | 118854.9 | |
| 263 | 2024-01-02 | 34.13 | 263000 | 408351.2 | 145351.2 | |
| 264 | 2024-02-01 | 23.55 | 264000 | 282765.9 | 18765.9 | |
| 265 | 2024-03-01 | 20.74 | 265000 | 250026.1 | -14973.9 | |
| 266 | 2024-04-01 | 25.34 | 266000 | 306480.3 | 40480.3 | |
| 267 | 2024-05-06 | 22.6 | 267000 | 274340.8 | 7340.8 | |
| 268 | 2024-06-03 | 22.58 | 268000 | 275098.0 | 7098.0 | |
| 269 | 2024-07-01 | 18.69 | 269000 | 228705.1 | -40294.9 | |
| 270 | 2024-08-01 | 19.23 | 270000 | 236313.0 | -33687.0 | |
| 271 | 2024-09-02 | 23.12 | 271000 | 285116.3 | 14116.3 | |
| 272 | 2024-10-08 | 25.62 | 272000 | 316946.3 | 44946.3 | |
| 273 | 2024-11-01 | 26.96 | 273000 | 334523.5 | 61523.5 | |
| 274 | 2024-12-02 | 34.09 | 274000 | 423993.6 | 149993.6 | |
| 275 | 2025-01-02 | 28.78 | 275000 | 358950.6 | 83950.6 | |
| 276 | 2025-02-05 | 23.87 | 276000 | 298712.0 | 22712.0 | |
| 277 | 2025-03-03 | 23.14 | 277000 | 290576.7 | 13576.7 | |
| 278 | 2025-04-01 | 22.1 | 278000 | 278517.0 | 517.0 | |
| 279 | 2025-05-06 | 19.62 | 279000 | 248262.6 | -30737.4 | |
| 280 | 2025-06-03 | 16.51 | 280000 | 209910.1 | -70089.9 | |
| 281 | 2025-07-01 | 18.24 | 281000 | 232905.5 | -48094.5 | |
| 282 | 2025-08-01 | 17.29 | 282000 | 221775.0 | -60225.0 | |
| 283 | 2025-09-01 | 19.83 | 283000 | 255355.0 | -27645.0 | |
| 284 | 2025-10-09 | 17.52 | 284000 | 226608.7 | -57391.3 | |
| 285 | 2025-11-03 | 22.28 | 285000 | 289175.9 | 4175.9 | |
| 286 | 2025-12-01 | 23.4 | 286000 | 304712.6 | 18712.6 | |
| 287 | 2026-01-16 | 19.32 | 287000 | 252583.2 | -34416.8 |