Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-04-10 | 38.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-05-05 | 43.6 | 2000 | 2126.6 | 126.6 | |
| 3 | 1992-06-01 | 253.5 | 3000 | 13364.6 | 10364.6 | |
| 4 | 1992-07-01 | 258 | 4000 | 14601.8 | 10601.8 | |
| 5 | 1992-08-03 | 219.95 | 5000 | 13448.4 | 8448.4 | |
| 6 | 1992-09-01 | 157 | 6000 | 10599.4 | 4599.4 | |
| 7 | 1992-10-05 | 124.8 | 7000 | 9425.5 | 2425.5 | |
| 8 | 1992-11-02 | 95 | 8000 | 8174.9 | 174.9 | |
| 9 | 1992-12-01 | 138 | 9000 | 12875.1 | 3875.1 | |
| 10 | 1993-01-05 | 233.52 | 10000 | 22786.9 | 12786.9 | |
| 11 | 1993-02-01 | 393.4 | 11000 | 39388.0 | 28388.0 | |
| 12 | 1993-03-01 | 320.6 | 12000 | 33099.1 | 21099.1 | |
| 13 | 1993-04-01 | 236.6 | 13000 | 25426.9 | 12426.9 | |
| 14 | 1993-05-03 | 350 | 14000 | 38613.7 | 24613.7 | |
| 15 | 1993-06-01 | 252 | 15000 | 28801.9 | 13801.9 | |
| 16 | 1993-07-01 | 258.16 | 16000 | 30505.9 | 14505.9 | |
| 17 | 1993-08-02 | 209.36 | 17000 | 25739.4 | 8739.4 | |
| 18 | 1993-09-01 | 219.94 | 18000 | 28040.1 | 10040.1 | |
| 19 | 1993-10-04 | 225.04 | 19000 | 29690.3 | 10690.3 | |
| 20 | 1993-11-01 | 197.01 | 20000 | 26992.2 | 6992.2 | |
| 21 | 1993-12-01 | 219.74 | 21000 | 31106.4 | 10106.4 | |
| 22 | 1994-01-03 | 169.96 | 22000 | 25059.6 | 3059.6 | |
| 23 | 1994-02-01 | 138.8 | 23000 | 21465.2 | -1534.8 | |
| 24 | 1994-03-01 | 135.86 | 24000 | 22010.5 | -1989.5 | |
| 25 | 1994-04-01 | 109.4 | 25000 | 18723.8 | -6276.2 | |
| 26 | 1994-05-03 | 99.01 | 26000 | 17945.5 | -8054.5 | |
| 27 | 1994-06-01 | 91.17 | 27000 | 17524.5 | -9475.5 | |
| 28 | 1994-07-01 | 78.82 | 28000 | 16150.6 | -11849.4 | |
| 29 | 1994-08-01 | 80.19 | 29000 | 17431.4 | -11568.6 | |
| 30 | 1994-09-01 | 120.37 | 30000 | 27165.5 | -2834.5 | |
| 31 | 1994-10-05 | 120.96 | 31000 | 28298.7 | -2701.3 | |
| 32 | 1994-11-01 | 109.79 | 32000 | 26685.5 | -5314.5 | |
| 33 | 1994-12-01 | 107.44 | 33000 | 27114.3 | -5885.7 | |
| 34 | 1995-01-03 | 101.75 | 34000 | 26678.3 | -7321.7 | |
| 35 | 1995-02-06 | 83.92 | 35000 | 23003.4 | -11996.6 | |
| 36 | 1995-03-01 | 85.68 | 36000 | 24485.8 | -11514.2 | |
| 37 | 1995-04-03 | 95.68 | 37000 | 28343.6 | -8656.4 | |
| 38 | 1995-05-02 | 85.48 | 38000 | 26322.0 | -11678.0 | |
| 39 | 1995-06-01 | 98.62 | 39000 | 31368.3 | -7631.7 | |
| 40 | 1995-07-03 | 85.72 | 40000 | 28265.1 | -11734.9 | |
| 41 | 1995-08-01 | 103.61 | 41000 | 35164.2 | -5835.8 | |
| 42 | 1995-09-01 | 97.79 | 42000 | 34188.9 | -7811.1 | |
| 43 | 1995-10-04 | 96.5 | 43000 | 34737.9 | -8262.1 | |
| 44 | 1995-11-01 | 106.42 | 44000 | 39308.9 | -4691.1 | |
| 45 | 1995-12-01 | 99.73 | 45000 | 37837.8 | -7162.2 | |
| 46 | 1996-01-02 | 85.29 | 46000 | 33359.2 | -12640.8 | |
| 47 | 1996-02-01 | 84.21 | 47000 | 33936.8 | -13063.2 | |
| 48 | 1996-03-04 | 93.48 | 48000 | 38672.6 | -9327.4 | |
| 49 | 1996-04-01 | 90.89 | 49000 | 38601.1 | -10398.9 | |
| 50 | 1996-05-02 | 98.22 | 50000 | 42714.2 | -7285.8 | |
| 51 | 1996-06-03 | 88.52 | 51000 | 39495.8 | -11504.2 | |
| 52 | 1996-07-01 | 96.8 | 52000 | 44190.2 | -7809.8 | |
| 53 | 1996-08-01 | 102.97 | 53000 | 48006.9 | -4993.1 | |
| 54 | 1996-09-02 | 95.62 | 54000 | 45580.1 | -8419.9 | |
| 55 | 1996-10-03 | 97.51 | 55000 | 47481.1 | -7518.9 | |
| 56 | 1996-11-01 | 116.96 | 56000 | 57952.0 | 1952.0 | |
| 57 | 1996-12-02 | 156.8 | 57000 | 78692.1 | 21692.1 | |
| 58 | 1997-01-02 | 102.02 | 58000 | 52200.0 | -5800.0 | |
| 59 | 1997-02-17 | 111.27 | 59000 | 57932.9 | -1067.1 | |
| 60 | 1997-03-03 | 153.25 | 60000 | 80789.9 | 20789.9 | |
| 61 | 1997-04-01 | 156.8 | 61000 | 83661.4 | 22661.4 | |
| 62 | 1997-05-05 | 157.51 | 62000 | 85040.2 | 23040.2 | |
| 63 | 1997-06-02 | 129.77 | 63000 | 71063.3 | 8063.3 | |
| 64 | 1997-07-02 | 107.45 | 64000 | 59840.6 | -4159.4 | |
| 65 | 1997-08-01 | 115.28 | 65000 | 65201.3 | 201.3 | |
| 66 | 1997-09-01 | 128.58 | 66000 | 73723.7 | 7723.7 | |
| 67 | 1997-10-06 | 134.58 | 67000 | 78163.9 | 11163.9 | |
| 68 | 1997-11-03 | 133.28 | 68000 | 78408.8 | 10408.8 | |
| 69 | 1997-12-01 | 113.97 | 69000 | 68048.7 | -951.3 | |
| 70 | 1998-01-05 | 121.02 | 70000 | 73258.1 | 3258.1 | |
| 71 | 1998-02-09 | 121.02 | 71000 | 74258.1 | 3258.1 | |
| 72 | 1998-03-02 | 127.54 | 72000 | 79258.8 | 7258.8 | |
| 73 | 1998-04-01 | 138.75 | 73000 | 87225.2 | 14225.2 | |
| 74 | 1998-05-04 | 180.23 | 74000 | 114301.6 | 40301.6 | |
| 75 | 1998-06-01 | 224.58 | 75000 | 143428.2 | 68428.2 | |
| 76 | 1998-07-01 | 185.97 | 76000 | 119769.9 | 43769.9 | |
| 77 | 1998-08-03 | 188.06 | 77000 | 122115.9 | 45115.9 | |
| 78 | 1998-09-01 | 175.54 | 78000 | 114986.1 | 36986.1 | |
| 79 | 1998-10-05 | 187.8 | 79000 | 124017.0 | 45017.0 | |
| 80 | 1998-11-02 | 167.19 | 80000 | 111406.8 | 31406.8 | |
| 81 | 1998-12-01 | 167.19 | 81000 | 112406.8 | 31406.8 | |
| 82 | 1999-01-04 | 135.1 | 82000 | 91831.7 | 9831.7 | |
| 83 | 1999-02-01 | 157.28 | 83000 | 107908.2 | 24908.2 | |
| 84 | 1999-03-01 | 148.67 | 84000 | 103000.9 | 19000.9 | |
| 85 | 1999-04-01 | 187.28 | 85000 | 130750.6 | 45750.6 | |
| 86 | 1999-05-04 | 151.8 | 86000 | 106980.0 | 20980.0 | |
| 87 | 1999-06-01 | 182.58 | 87000 | 129672.0 | 42672.0 | |
| 88 | 1999-07-01 | 175.28 | 88000 | 125487.4 | 37487.4 | |
| 89 | 1999-08-02 | 210.76 | 89000 | 151888.4 | 62888.4 | |
| 90 | 1999-09-01 | 214.41 | 90000 | 155518.9 | 65518.9 | |
| 91 | 1999-10-08 | 194.06 | 91000 | 141758.3 | 50758.3 | |
| 92 | 1999-11-01 | 203.19 | 92000 | 149427.7 | 57427.7 | |
| 93 | 1999-12-01 | 212.06 | 93000 | 156950.8 | 63950.8 | |
| 94 | 2000-01-04 | 182.84 | 94000 | 136324.3 | 42324.3 | |
| 95 | 2000-02-14 | 223.8 | 95000 | 167863.8 | 72863.8 | |
| 96 | 2000-03-01 | 226.15 | 96000 | 170626.5 | 74626.5 | |
| 97 | 2000-04-03 | 218.32 | 97000 | 165718.9 | 68718.9 | |
| 98 | 2000-05-08 | 214.93 | 98000 | 164145.6 | 66145.6 | |
| 99 | 2000-06-01 | 316.41 | 99000 | 242647.6 | 143647.6 | |
| 100 | 2000-07-03 | 241.28 | 100000 | 186032.1 | 86032.1 | |
| 101 | 2000-08-01 | 279.89 | 101000 | 216801.3 | 115801.3 | |
| 102 | 2000-09-01 | 264.24 | 102000 | 205678.9 | 103678.9 | |
| 103 | 2000-10-09 | 270.76 | 103000 | 211753.9 | 108753.9 | |
| 104 | 2000-11-01 | 299.19 | 104000 | 234988.2 | 130988.2 | |
| 105 | 2000-12-01 | 332.59 | 105000 | 262221.1 | 157221.1 | |
| 106 | 2001-01-02 | 299.98 | 106000 | 237510.7 | 131510.7 | |
| 107 | 2001-02-05 | 288.24 | 107000 | 229215.5 | 122215.5 | |
| 108 | 2001-03-01 | 267.37 | 108000 | 213619.1 | 105619.1 | |
| 109 | 2001-04-02 | 278.85 | 109000 | 223791.2 | 114791.2 | |
| 110 | 2001-05-08 | 311.72 | 110000 | 251171.1 | 141171.1 | |
| 111 | 2001-06-01 | 321.37 | 111000 | 259946.6 | 148946.6 | |
| 112 | 2001-07-02 | 338.06 | 112000 | 274446.7 | 162446.7 | |
| 113 | 2001-08-01 | 354.76 | 113000 | 289004.2 | 176004.2 | |
| 114 | 2001-09-03 | 301.8 | 114000 | 246860.5 | 132860.5 | |
| 115 | 2001-10-08 | 306.24 | 115000 | 251492.3 | 136492.3 | |
| 116 | 2001-11-01 | 314.32 | 116000 | 259127.8 | 143127.8 | |
| 117 | 2001-12-03 | 298.93 | 117000 | 247440.1 | 130440.1 | |
| 118 | 2002-01-04 | 245.19 | 118000 | 203956.7 | 85956.7 | |
| 119 | 2002-02-01 | 193.54 | 119000 | 161992.6 | 42992.6 | |
| 120 | 2002-03-01 | 197.97 | 120000 | 166700.5 | 46700.5 | |
| 121 | 2002-04-01 | 231.63 | 121000 | 196043.9 | 75043.9 | |
| 122 | 2002-05-08 | 268.41 | 122000 | 228173.3 | 106173.3 | |
| 123 | 2002-06-03 | 235.02 | 123000 | 200788.7 | 77788.7 | |
| 124 | 2002-07-01 | 259.54 | 124000 | 222737.3 | 98737.3 | |
| 125 | 2002-08-01 | 252.5 | 125000 | 217695.5 | 92695.5 | |
| 126 | 2002-09-02 | 252.5 | 126000 | 218695.5 | 92695.5 | |
| 127 | 2002-10-08 | 240.24 | 127000 | 209076.9 | 82076.9 | |
| 128 | 2002-11-01 | 229.54 | 128000 | 200764.9 | 72764.9 | |
| 129 | 2002-12-03 | 197.97 | 129000 | 174152.5 | 45152.5 | |
| 130 | 2003-01-02 | 182.32 | 130000 | 161385.3 | 31385.3 | |
| 131 | 2003-02-10 | 203.97 | 131000 | 181549.4 | 50549.4 | |
| 132 | 2003-03-03 | 214.67 | 132000 | 192073.2 | 60073.2 | |
| 133 | 2003-04-01 | 210.5 | 133000 | 189342.2 | 56342.2 | |
| 134 | 2003-05-12 | 175.28 | 134000 | 158662.2 | 24662.2 | |
| 135 | 2003-06-02 | 185.97 | 135000 | 169338.7 | 34338.7 | |
| 136 | 2003-07-01 | 172.41 | 136000 | 157991.4 | 21991.4 | |
| 137 | 2003-08-01 | 166.93 | 137000 | 153969.7 | 16969.7 | |
| 138 | 2003-09-01 | 168.23 | 138000 | 156168.8 | 18168.8 | |
| 139 | 2003-10-08 | 164.58 | 139000 | 153780.4 | 14780.4 | |
| 140 | 2003-11-03 | 146.58 | 140000 | 137961.6 | -2038.4 | |
| 141 | 2003-12-01 | 146.06 | 141000 | 138472.2 | -2527.8 | |
| 142 | 2004-01-02 | 138.23 | 142000 | 132048.9 | -9951.1 | |
| 143 | 2004-02-02 | 151.28 | 143000 | 145515.4 | 2515.4 | |
| 144 | 2004-03-01 | 165.1 | 144000 | 159808.8 | 15808.8 | |
| 145 | 2004-04-01 | 166.93 | 145000 | 162580.1 | 17580.1 | |
| 146 | 2004-05-10 | 142.41 | 146000 | 139699.1 | -6300.9 | |
| 147 | 2004-06-01 | 151.28 | 147000 | 149400.2 | 2400.2 | |
| 148 | 2004-07-01 | 132.49 | 148000 | 131843.7 | -16156.3 | |
| 149 | 2004-08-02 | 121.28 | 149000 | 121688.4 | -27311.6 | |
| 150 | 2004-09-01 | 117.88 | 150000 | 119276.9 | -30723.1 | |
| 151 | 2004-10-08 | 129.62 | 151000 | 132156.0 | -18844.0 | |
| 152 | 2004-11-01 | 109.01 | 152000 | 112142.8 | -39857.2 | |
| 153 | 2004-12-01 | 121.54 | 153000 | 126032.9 | -26967.1 | |
| 154 | 2005-01-04 | 108.49 | 154000 | 113500.5 | -40499.5 | |
| 155 | 2005-02-01 | 103.01 | 155000 | 108767.4 | -46232.6 | |
| 156 | 2005-03-01 | 113.71 | 156000 | 121065.4 | -34934.6 | |
| 157 | 2005-04-01 | 101.71 | 157000 | 109289.2 | -47710.8 | |
| 158 | 2005-05-09 | 76.14 | 158000 | 82813.8 | -75186.2 | |
| 159 | 2005-06-01 | 77.19 | 159000 | 84955.8 | -74044.2 | |
| 160 | 2005-07-01 | 69.62 | 160000 | 77624.2 | -82375.8 | |
| 161 | 2005-08-01 | 76.14 | 161000 | 85893.8 | -75106.2 | |
| 162 | 2005-09-01 | 93.36 | 162000 | 106319.8 | -55680.2 | |
| 163 | 2005-10-10 | 93.36 | 163000 | 107319.8 | -55680.2 | |
| 164 | 2005-11-01 | 74.58 | 164000 | 86731.7 | -77268.3 | |
| 165 | 2005-12-01 | 78.49 | 165000 | 92278.8 | -72721.2 | |
| 166 | 2006-01-04 | 96.75 | 166000 | 114746.6 | -51253.4 | |
| 167 | 2006-03-03 | 94.22 | 167000 | 112746.0 | -54254.0 | |
| 168 | 2006-04-03 | 101.62 | 168000 | 122601.0 | -45399.0 | |
| 169 | 2006-05-08 | 92.11 | 169000 | 112127.5 | -56872.5 | |
| 170 | 2006-06-01 | 113.59 | 170000 | 139275.6 | -30724.4 | |
| 171 | 2006-07-03 | 124.16 | 171000 | 153235.7 | -17764.3 | |
| 172 | 2006-08-01 | 122.75 | 172000 | 152495.5 | -19504.5 | |
| 173 | 2006-09-01 | 124.16 | 173000 | 155247.2 | -17752.8 | |
| 174 | 2006-10-09 | 121.34 | 174000 | 152721.2 | -21278.8 | |
| 175 | 2006-11-01 | 115.71 | 175000 | 146635.1 | -28364.9 | |
| 176 | 2006-12-01 | 110.07 | 176000 | 140487.7 | -35512.3 | |
| 177 | 2007-01-04 | 113.24 | 177000 | 145533.8 | -31466.2 | |
| 178 | 2007-02-01 | 149.52 | 178000 | 193160.1 | 15160.1 | |
| 179 | 2007-03-01 | 171 | 179000 | 221909.4 | 42909.4 | |
| 180 | 2007-04-02 | 211.15 | 180000 | 275012.7 | 95012.7 | |
| 181 | 2007-05-08 | 355.54 | 181000 | 464073.8 | 283073.8 | |
| 182 | 2007-06-01 | 309.05 | 182000 | 404392.0 | 222392.0 | |
| 183 | 2007-07-02 | 225.94 | 183000 | 296642.5 | 113642.5 | |
| 184 | 2007-08-01 | 277.01 | 184000 | 364693.7 | 180693.7 | |
| 185 | 2007-09-04 | 301.31 | 185000 | 397685.5 | 212685.5 | |
| 186 | 2007-10-08 | 324.2 | 186000 | 428897.0 | 242897.0 | |
| 187 | 2007-11-01 | 251.3 | 187000 | 333454.7 | 146454.7 | |
| 188 | 2007-12-03 | 271.02 | 188000 | 360621.5 | 172621.5 | |
| 189 | 2008-01-02 | 302.01 | 189000 | 402857.1 | 213857.1 | |
| 190 | 2008-02-01 | 238.97 | 190000 | 319766.8 | 129766.8 | |
| 191 | 2008-03-03 | 296.38 | 191000 | 397587.4 | 206587.4 | |
| 192 | 2008-04-01 | 205.16 | 192000 | 276217.7 | 84217.7 | |
| 193 | 2008-05-05 | 169.59 | 193000 | 229328.0 | 36328.0 | |
| 194 | 2008-06-02 | 169.24 | 194000 | 229854.7 | 35854.7 | |
| 195 | 2008-07-01 | 114.3 | 195000 | 156237.5 | -38762.5 | |
| 196 | 2008-08-01 | 128.74 | 196000 | 176975.6 | -19024.4 | |
| 197 | 2008-09-01 | 115 | 197000 | 159087.6 | -37912.4 | |
| 198 | 2008-10-06 | 100.56 | 198000 | 140111.7 | -57888.3 | |
| 199 | 2008-11-03 | 59 | 199000 | 83205.6 | -115794.4 | |
| 200 | 2008-12-01 | 88.24 | 200000 | 125441.7 | -74558.3 | |
| 201 | 2009-01-05 | 101.62 | 201000 | 145462.6 | -55537.4 | |
| 202 | 2009-02-02 | 110.07 | 202000 | 158558.3 | -43441.7 | |
| 203 | 2009-03-02 | 125.57 | 203000 | 181886.4 | -21113.6 | |
| 204 | 2009-04-01 | 161.84 | 204000 | 235422.9 | 31422.9 | |
| 205 | 2009-05-04 | 153.39 | 205000 | 224131.0 | 19131.0 | |
| 206 | 2009-06-01 | 197.76 | 206000 | 289963.8 | 83963.8 | |
| 207 | 2009-07-01 | 258.69 | 207000 | 380301.8 | 173301.8 | |
| 208 | 2009-09-02 | 264.68 | 208000 | 390107.7 | 182107.7 | |
| 209 | 2009-10-09 | 220.3 | 209000 | 325696.7 | 116696.7 | |
| 210 | 2009-11-02 | 221.71 | 210000 | 328781.3 | 118781.3 | |
| 211 | 2009-12-01 | 261.16 | 211000 | 388283.1 | 177283.1 | |
| 212 | 2010-01-04 | 263.62 | 212000 | 392940.5 | 180940.5 | |
| 213 | 2010-02-01 | 267.5 | 213000 | 399723.9 | 186723.9 | |
| 214 | 2010-03-01 | 272.78 | 214000 | 408613.7 | 194613.7 | |
| 215 | 2010-04-01 | 298.49 | 215000 | 448126.3 | 233126.3 | |
| 216 | 2010-05-04 | 256.93 | 216000 | 386731.8 | 170731.8 | |
| 217 | 2010-06-01 | 235.45 | 217000 | 355400.1 | 138400.1 | |
| 218 | 2010-07-01 | 228.76 | 218000 | 346301.8 | 128301.8 | |
| 219 | 2010-08-02 | 268.55 | 219000 | 407536.8 | 188536.8 | |
| 220 | 2010-09-01 | 268.55 | 220000 | 408536.8 | 188536.8 | |
| 221 | 2010-10-08 | 268.91 | 221000 | 410084.5 | 189084.5 | |
| 222 | 2010-11-01 | 254.11 | 222000 | 388514.7 | 166514.7 | |
| 223 | 2010-12-01 | 238.27 | 223000 | 365296.5 | 142296.5 | |
| 224 | 2011-01-04 | 221.36 | 224000 | 340371.4 | 116371.4 | |
| 225 | 2011-02-01 | 227 | 225000 | 350043.7 | 125043.7 | |
| 226 | 2011-03-01 | 238.27 | 226000 | 368422.5 | 142422.5 | |
| 227 | 2011-04-01 | 252.71 | 227000 | 391750.2 | 164750.2 | |
| 228 | 2011-05-03 | 234.74 | 228000 | 364893.2 | 136893.2 | |
| 229 | 2011-06-01 | 211.85 | 229000 | 330311.7 | 101311.7 | |
| 230 | 2011-07-01 | 223.83 | 230000 | 349990.6 | 119990.6 | |
| 231 | 2011-08-08 | 246.72 | 231000 | 386782.5 | 155782.5 | |
| 232 | 2011-09-01 | 256.23 | 232000 | 402691.3 | 170691.3 | |
| 233 | 2011-10-10 | 242.49 | 233000 | 382097.5 | 149097.5 | |
| 234 | 2011-11-01 | 254.11 | 234000 | 401407.4 | 167407.4 | |
| 235 | 2011-12-01 | 272.43 | 235000 | 431346.8 | 196346.8 | |
| 236 | 2012-01-04 | 245.31 | 236000 | 389406.8 | 153406.8 | |
| 237 | 2012-02-01 | 232.98 | 237000 | 370834.1 | 133834.1 | |
| 238 | 2012-03-01 | 247.07 | 238000 | 394261.2 | 156261.2 | |
| 239 | 2012-04-05 | 243.2 | 239000 | 389085.6 | 150085.6 | |
| 240 | 2012-05-02 | 250.59 | 240000 | 401908.6 | 161908.6 | |
| 241 | 2012-06-01 | 249.18 | 241000 | 400647.1 | 159647.1 | |
| 242 | 2012-07-02 | 251.3 | 242000 | 405055.8 | 163055.8 | |
| 243 | 2012-08-01 | 232.28 | 243000 | 375398.6 | 132398.6 | |
| 244 | 2012-09-05 | 297.78 | 244000 | 482256.2 | 238256.2 | |
| 245 | 2012-10-08 | 266.09 | 245000 | 431934.1 | 186934.1 | |
| 246 | 2012-11-01 | 258.34 | 246000 | 420353.8 | 174353.8 | |
| 247 | 2012-12-03 | 212.2 | 247000 | 346277.8 | 99277.8 | |
| 248 | 2013-01-04 | 249.54 | 248000 | 408211.0 | 160211.0 | |
| 249 | 2013-02-01 | 297.08 | 249000 | 486979.5 | 237979.5 | |
| 250 | 2013-03-01 | 288.98 | 250000 | 474701.8 | 224701.8 | |
| 251 | 2013-04-01 | 340.05 | 251000 | 559593.5 | 308593.5 | |
| 252 | 2013-05-02 | 298.84 | 252000 | 492777.4 | 240777.4 | |
| 253 | 2013-06-03 | 358.36 | 253000 | 591924.0 | 338924.0 | |
| 254 | 2013-07-01 | 262.5 | 254000 | 434586.5 | 180586.5 | |
| 255 | 2013-08-01 | 248.41 | 255000 | 412259.5 | 157259.5 | |
| 256 | 2013-09-02 | 302.29 | 256000 | 502678.4 | 246678.4 | |
| 257 | 2013-10-08 | 307.58 | 257000 | 512475.1 | 255475.1 | |
| 258 | 2013-11-01 | 295.95 | 258000 | 494097.8 | 236097.8 | |
| 259 | 2013-12-02 | 357.23 | 259000 | 597406.7 | 338406.7 | |
| 260 | 2014-01-02 | 339.27 | 260000 | 568371.6 | 308371.6 | |
| 261 | 2014-02-07 | 315.68 | 261000 | 529851.8 | 268851.8 | |
| 262 | 2014-03-03 | 356.53 | 262000 | 599416.3 | 337416.3 | |
| 263 | 2014-04-01 | 345.61 | 263000 | 582057.1 | 319057.1 | |
| 264 | 2014-08-11 | 407.98 | 264000 | 688097.1 | 424097.1 | |
| 265 | 2014-09-01 | 446.02 | 265000 | 753255.2 | 488255.2 | |
| 266 | 2014-10-08 | 448.48 | 266000 | 758409.8 | 492409.8 | |
| 267 | 2014-11-03 | 444.26 | 267000 | 752273.5 | 485273.5 | |
| 268 | 2014-12-01 | 441.79 | 268000 | 749091.0 | 481091.0 | |
| 269 | 2015-01-05 | 403.4 | 269000 | 684997.6 | 415997.6 | |
| 270 | 2015-02-02 | 445.31 | 270000 | 757163.3 | 487163.3 | |
| 271 | 2015-03-02 | 593.94 | 271000 | 1010879.8 | 739879.8 | |
| 272 | 2015-04-01 | 625.63 | 272000 | 1065815.8 | 793815.8 | |
| 273 | 2015-05-04 | 710.16 | 273000 | 1210820.1 | 937820.1 | |
| 274 | 2015-06-01 | 842.22 | 274000 | 1436982.0 | 1162982.0 | |
| 275 | 2015-07-01 | 553.43 | 275000 | 945253.2 | 670253.2 | |
| 276 | 2015-08-03 | 458.78 | 276000 | 784591.9 | 508591.9 | |
| 277 | 2015-09-01 | 371.79 | 277000 | 636824.2 | 359824.2 | |
| 278 | 2015-10-21 | 803.22 | 278000 | 1376803.3 | 1098803.3 | |
| 279 | 2015-11-02 | 859.21 | 279000 | 1473776.1 | 1194776.1 | |
| 280 | 2015-12-01 | 914.51 | 280000 | 1569630.4 | 1289630.4 | |
| 281 | 2016-01-04 | 1095.17 | 281000 | 1880708.4 | 1599708.4 | |
| 282 | 2016-02-01 | 1024.74 | 282000 | 1760760.7 | 1478760.7 | |
| 283 | 2016-03-01 | 952.19 | 283000 | 1637101.6 | 1354101.6 | |
| 284 | 2016-04-01 | 1033.9 | 284000 | 1778585.7 | 1494585.7 | |
| 285 | 2016-05-03 | 962.75 | 285000 | 1657188.6 | 1372188.6 | |
| 286 | 2016-06-01 | 837.73 | 286000 | 1442990.8 | 1156990.8 | |
| 287 | 2016-07-01 | 847.24 | 287000 | 1460371.7 | 1173371.7 | |
| 288 | 2016-08-01 | 767.65 | 288000 | 1324184.0 | 1036184.0 | |
| 289 | 2016-09-01 | 763.42 | 289000 | 1317887.3 | 1028887.3 | |
| 290 | 2016-10-10 | 724.33 | 290000 | 1251406.4 | 961406.4 | |
| 291 | 2016-11-01 | 717.64 | 291000 | 1240848.3 | 949848.3 | |
| 292 | 2016-12-01 | 716.23 | 292000 | 1239410.3 | 947410.3 | |
| 293 | 2017-01-03 | 741.58 | 293000 | 1284277.6 | 991277.6 | |
| 294 | 2017-02-03 | 664.1 | 294000 | 1151096.7 | 857096.7 | |
| 295 | 2017-03-01 | 685.94 | 295000 | 1189952.4 | 894952.4 | |
| 296 | 2017-04-05 | 679.25 | 296000 | 1179346.8 | 883346.8 | |
| 297 | 2017-05-02 | 536.97 | 297000 | 933313.3 | 636313.3 | |
| 298 | 2017-06-01 | 480.97 | 298000 | 836979.1 | 538979.1 | |
| 299 | 2017-07-03 | 514.07 | 299000 | 895579.4 | 596579.4 | |
| 300 | 2017-08-01 | 650.02 | 300000 | 1133422.7 | 833422.7 | |
| 301 | 2017-09-01 | 693.69 | 301000 | 1210568.9 | 909568.9 | |
| 302 | 2017-10-09 | 619.73 | 302000 | 1082500.2 | 780500.2 | |
| 303 | 2017-11-01 | 612.68 | 303000 | 1071185.8 | 768185.8 | |
| 304 | 2017-12-01 | 509.14 | 304000 | 891160.5 | 587160.5 | |
| 305 | 2018-01-02 | 521.82 | 305000 | 914354.6 | 609354.6 | |
| 306 | 2018-02-01 | 473.22 | 306000 | 830195.7 | 524195.7 | |
| 307 | 2018-03-01 | 485.9 | 307000 | 853440.9 | 546440.9 | |
| 308 | 2018-04-02 | 480.97 | 308000 | 845781.8 | 537781.8 | |
| 309 | 2018-05-02 | 446.45 | 309000 | 786078.6 | 477078.6 | |
| 310 | 2018-06-01 | 407.71 | 310000 | 718867.9 | 408867.9 | |
| 311 | 2018-07-02 | 336.71 | 311000 | 594681.8 | 283681.8 | |
| 312 | 2018-08-01 | 339.53 | 312000 | 600662.4 | 288662.4 | |
| 313 | 2018-09-03 | 289.52 | 313000 | 513189.7 | 200189.7 | |
| 314 | 2018-10-08 | 282.48 | 314000 | 501710.9 | 187710.9 | |
| 315 | 2018-11-01 | 249.37 | 315000 | 443904.5 | 128904.5 | |
| 316 | 2018-12-03 | 589.58 | 316000 | 1050513.5 | 734513.5 | |
| 317 | 2019-01-02 | 560.7 | 317000 | 1000055.1 | 683055.1 | |
| 318 | 2019-02-01 | 464.91 | 318000 | 830205.7 | 512205.7 | |
| 319 | 2019-03-01 | 840.34 | 319000 | 1501623.9 | 1182623.9 | |
| 320 | 2019-04-01 | 1080.52 | 320000 | 1931807.4 | 1611807.4 | |
| 321 | 2019-05-06 | 886.82 | 321000 | 1586500.9 | 1265500.9 | |
| 322 | 2019-06-03 | 1017.48 | 322000 | 1821248.7 | 1499248.7 | |
| 323 | 2019-07-01 | 968.18 | 323000 | 1734003.6 | 1411003.6 | |
| 324 | 2019-08-01 | 675.87 | 324000 | 1211478.5 | 887478.5 | |
| 325 | 2019-09-02 | 649.8 | 325000 | 1165748.7 | 840748.7 | |
| 326 | 2019-10-08 | 633.6 | 326000 | 1137685.7 | 811685.7 | |
| 327 | 2019-11-01 | 645.58 | 327000 | 1160196.9 | 833196.9 | |
| 328 | 2019-12-02 | 561.76 | 328000 | 1010560.7 | 682560.7 | |
| 329 | 2020-01-02 | 637.83 | 329000 | 1148404.5 | 819404.5 | |
| 330 | 2020-02-03 | 523.02 | 330000 | 942690.6 | 612690.6 | |
| 331 | 2020-03-02 | 569.51 | 331000 | 1027484.1 | 696484.1 | |
| 332 | 2020-04-01 | 496.96 | 332000 | 897592.7 | 565592.7 | |
| 333 | 2020-05-06 | 589.93 | 333000 | 1066512.0 | 733512.0 | |
| 334 | 2020-06-01 | 600.5 | 334000 | 1086621.1 | 752621.1 | |
| 335 | 2020-07-01 | 656.99 | 335000 | 1189841.3 | 854841.3 | |
| 336 | 2020-08-03 | 687.28 | 336000 | 1245698.0 | 909698.0 | |
| 337 | 2020-09-01 | 643.61 | 337000 | 1167545.9 | 830545.9 | |
| 338 | 2020-10-09 | 553.45 | 338000 | 1004990.4 | 666990.4 | |
| 339 | 2020-11-02 | 509.78 | 339000 | 926691.6 | 587691.6 | |
| 340 | 2020-12-01 | 531.61 | 340000 | 967374.8 | 627374.8 | |
| 341 | 2021-01-04 | 474.56 | 341000 | 864560.5 | 523560.5 | |
| 342 | 2021-02-01 | 414.69 | 342000 | 756488.4 | 414488.4 | |
| 343 | 2021-03-01 | 444.27 | 343000 | 811449.0 | 468449.0 | |
| 344 | 2021-04-01 | 435.82 | 344000 | 797015.3 | 453015.3 | |
| 345 | 2021-05-06 | 392.85 | 345000 | 719433.0 | 374433.0 | |
| 346 | 2021-06-01 | 410.6 | 346000 | 752938.8 | 406938.8 | |
| 347 | 2021-07-01 | 423.99 | 347000 | 778492.8 | 431492.8 | |
| 348 | 2021-08-02 | 384.54 | 348000 | 707058.2 | 359058.2 | |
| 349 | 2021-09-01 | 409.9 | 349000 | 754687.9 | 405687.9 | |
| 350 | 2021-10-08 | 391.58 | 350000 | 721958.0 | 371958.0 | |
| 351 | 2021-11-01 | 371.16 | 351000 | 685309.6 | 334309.6 | |
| 352 | 2021-12-01 | 372.57 | 352000 | 688913.0 | 336913.0 | |
| 353 | 2022-01-04 | 396.52 | 353000 | 734198.6 | 381198.6 | |
| 354 | 2022-02-07 | 385.25 | 354000 | 714331.0 | 360331.0 | |
| 355 | 2022-03-01 | 390.88 | 355000 | 725770.1 | 370770.1 | |
| 356 | 2022-04-01 | 435.26 | 356000 | 809173.1 | 453173.1 | |
| 357 | 2022-05-05 | 384.54 | 357000 | 715881.7 | 358881.7 | |
| 358 | 2022-06-01 | 429.62 | 358000 | 800805.2 | 442805.2 | |
| 359 | 2022-07-01 | 418.35 | 359000 | 780798.1 | 421798.1 | |
| 360 | 2022-08-01 | 379.4 | 360000 | 709102.8 | 349102.8 | |
| 361 | 2022-09-01 | 368.13 | 361000 | 689039.1 | 328039.1 | |
| 362 | 2022-10-10 | 339.95 | 362000 | 637293.8 | 275293.8 | |
| 363 | 2022-11-01 | 355.45 | 363000 | 667351.1 | 304351.1 | |
| 364 | 2022-12-01 | 394.9 | 364000 | 742417.8 | 378417.8 | |
| 365 | 2023-01-03 | 364.61 | 365000 | 686472.2 | 321472.2 | |
| 366 | 2023-02-01 | 399.12 | 366000 | 752446.1 | 386446.1 | |
| 367 | 2023-03-01 | 386.44 | 367000 | 729541.0 | 362541.0 | |
| 368 | 2023-04-03 | 392.08 | 368000 | 741188.5 | 373188.5 | |
| 369 | 2023-05-04 | 370.24 | 369000 | 700902.1 | 331902.1 | |
| 370 | 2023-06-01 | 350.52 | 370000 | 664570.2 | 294570.2 | |
| 371 | 2023-07-03 | 344.18 | 371000 | 653549.8 | 282549.8 | |
| 372 | 2023-08-01 | 387.5 | 372000 | 736808.4 | 364808.4 | |
| 373 | 2023-09-01 | 371.3 | 373000 | 707005.1 | 334005.1 | |
| 374 | 2023-10-09 | 349.46 | 374000 | 666418.8 | 292418.8 | |
| 375 | 2023-11-01 | 336.08 | 375000 | 641903.2 | 266903.2 | |
| 376 | 2023-12-01 | 349.46 | 376000 | 668458.6 | 292458.6 | |
| 377 | 2024-01-02 | 337.49 | 377000 | 646562.0 | 269562.0 | |
| 378 | 2024-02-01 | 302.27 | 378000 | 580087.7 | 202087.7 | |
| 379 | 2024-03-01 | 314.25 | 379000 | 604078.5 | 225078.5 | |
| 380 | 2024-04-01 | 302.27 | 380000 | 582049.5 | 202049.5 | |
| 381 | 2024-05-06 | 298.05 | 381000 | 574923.5 | 193923.5 | |
| 382 | 2024-06-03 | 279.73 | 382000 | 540585.2 | 158585.2 | |
| 383 | 2024-07-01 | 260.01 | 383000 | 503475.8 | 120475.8 | |
| 384 | 2024-08-01 | 295.23 | 384000 | 572674.8 | 188674.8 | |
| 385 | 2024-09-02 | 250.85 | 385000 | 487588.3 | 102588.3 | |
| 386 | 2024-10-08 | 348.05 | 386000 | 677520.3 | 291520.3 | |
| 387 | 2024-11-01 | 375.53 | 387000 | 732013.3 | 345013.3 | |
| 388 | 2024-12-02 | 374.12 | 388000 | 730264.8 | 342264.8 | |
| 389 | 2025-01-02 | 339.6 | 389000 | 663883.4 | 274883.4 | |
| 390 | 2025-02-05 | 336.08 | 390000 | 658002.1 | 268002.1 | |
| 391 | 2025-03-03 | 360.73 | 391000 | 707263.7 | 316263.7 | |
| 392 | 2025-04-01 | 342.42 | 392000 | 672364.3 | 280364.3 | |
| 393 | 2025-05-06 | 326.92 | 393000 | 642929.0 | 249929.0 | |
| 394 | 2025-06-03 | 325.52 | 394000 | 641175.8 | 247175.8 | |
| 395 | 2025-07-01 | 366.37 | 395000 | 722637.9 | 327637.9 | |
| 396 | 2025-08-01 | 412.15 | 396000 | 813935.6 | 417935.6 | |
| 397 | 2025-09-01 | 417.08 | 397000 | 824671.6 | 427671.6 | |
| 398 | 2025-10-09 | 447.37 | 398000 | 885562.5 | 487562.5 | |
| 399 | 2025-11-03 | 448.07 | 399000 | 887948.1 | 488948.1 | |
| 400 | 2025-12-01 | 441.03 | 400000 | 874996.8 | 474996.8 | |
| 401 | 2026-01-16 | 416.38 | 401000 | 827091.6 | 426091.6 |