Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-11-13 | 60 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-12-01 | 150 | 2000 | 3500.0 | 1500.0 | |
| 3 | 1993-01-05 | 164.3 | 3000 | 4833.7 | 1833.7 | |
| 4 | 1993-02-01 | 269.4 | 4000 | 8925.7 | 4925.7 | |
| 5 | 1993-03-01 | 266 | 5000 | 9813.0 | 4813.0 | |
| 6 | 1993-04-01 | 174.1 | 6000 | 7422.7 | 1422.7 | |
| 7 | 1993-05-03 | 270 | 7000 | 12511.4 | 5511.4 | |
| 8 | 1993-06-01 | 164.5 | 8000 | 8622.7 | 622.7 | |
| 9 | 1993-07-01 | 173.2 | 9000 | 10078.7 | 1078.7 | |
| 10 | 1993-08-02 | 141 | 10000 | 9205.0 | -795.0 | |
| 11 | 1993-09-01 | 149.7 | 11000 | 10772.9 | -227.1 | |
| 12 | 1993-10-04 | 149.7 | 12000 | 11772.9 | -227.1 | |
| 13 | 1993-11-01 | 132.2 | 13000 | 11396.7 | -1603.3 | |
| 14 | 1993-12-01 | 147.5 | 14000 | 13715.7 | -284.3 | |
| 15 | 1994-01-03 | 117.3 | 15000 | 11907.4 | -3092.6 | |
| 16 | 1994-02-01 | 102.6 | 16000 | 11415.2 | -4584.8 | |
| 17 | 1994-03-01 | 95.7 | 17000 | 11647.5 | -5352.5 | |
| 18 | 1994-04-01 | 87.8 | 18000 | 11686.0 | -6314.0 | |
| 19 | 1994-05-03 | 94.5 | 19000 | 13577.8 | -5422.2 | |
| 20 | 1994-06-01 | 77.8 | 20000 | 12178.3 | -7821.7 | |
| 21 | 1994-07-01 | 69.3 | 21000 | 11847.8 | -9152.2 | |
| 22 | 1994-08-01 | 54.8 | 22000 | 10368.8 | -11631.2 | |
| 23 | 1994-09-01 | 122.8 | 23000 | 24235.2 | 1235.2 | |
| 24 | 1994-10-05 | 137.3 | 24000 | 28096.9 | 4096.9 | |
| 25 | 1994-11-01 | 133.3 | 25000 | 28278.3 | 3278.3 | |
| 26 | 1994-12-01 | 133.8 | 26000 | 29384.4 | 3384.4 | |
| 27 | 1995-01-03 | 130.3 | 27000 | 29615.7 | 2615.7 | |
| 28 | 1995-02-06 | 109.4 | 28000 | 25865.4 | -2134.6 | |
| 29 | 1995-03-01 | 117.8 | 29000 | 28851.4 | -148.6 | |
| 30 | 1995-04-03 | 141.2 | 30000 | 35582.5 | 5582.5 | |
| 31 | 1995-05-02 | 140.06 | 31000 | 36295.2 | 5295.2 | |
| 32 | 1995-06-01 | 166.45 | 32000 | 44133.9 | 12133.9 | |
| 33 | 1995-07-03 | 136.16 | 33000 | 37102.6 | 4102.6 | |
| 34 | 1995-08-01 | 150.07 | 34000 | 41893.0 | 7893.0 | |
| 35 | 1995-09-01 | 153.45 | 35000 | 43836.5 | 8836.5 | |
| 36 | 1995-10-04 | 142.66 | 36000 | 41754.1 | 5754.1 | |
| 37 | 1995-11-01 | 138.24 | 37000 | 41460.4 | 4460.4 | |
| 38 | 1995-12-01 | 131.74 | 38000 | 40511.0 | 2511.0 | |
| 39 | 1996-01-02 | 108.73 | 39000 | 34435.2 | -4564.8 | |
| 40 | 1996-02-01 | 102.1 | 40000 | 33335.5 | -6664.5 | |
| 41 | 1996-03-04 | 125.37 | 41000 | 41933.1 | 933.1 | |
| 42 | 1996-04-01 | 116.66 | 42000 | 40019.8 | -1980.2 | |
| 43 | 1996-05-02 | 141.23 | 43000 | 49448.5 | 6448.5 | |
| 44 | 1996-06-03 | 138.5 | 44000 | 49492.7 | 5492.7 | |
| 45 | 1996-07-01 | 148.85 | 45000 | 54191.2 | 9191.2 | |
| 46 | 1996-08-01 | 165.85 | 46000 | 61380.3 | 15380.3 | |
| 47 | 1996-09-02 | 199.08 | 47000 | 74678.6 | 27678.6 | |
| 48 | 1996-10-03 | 222.17 | 48000 | 84340.1 | 36340.1 | |
| 49 | 1996-11-01 | 194.4 | 49000 | 74798.0 | 25798.0 | |
| 50 | 1996-12-02 | 219.36 | 50000 | 85401.7 | 35401.7 | |
| 51 | 1997-01-02 | 208.44 | 51000 | 82150.3 | 31150.3 | |
| 52 | 1997-02-17 | 215.93 | 52000 | 86102.3 | 34102.3 | |
| 53 | 1997-03-03 | 228.41 | 53000 | 92078.7 | 39078.7 | |
| 54 | 1997-04-01 | 257.58 | 54000 | 104838.0 | 50838.0 | |
| 55 | 1997-05-05 | 294.71 | 55000 | 120950.3 | 65950.3 | |
| 56 | 1997-06-02 | 281.92 | 56000 | 116701.2 | 60701.2 | |
| 57 | 1997-07-02 | 239.33 | 57000 | 100071.0 | 43071.0 | |
| 58 | 1997-08-01 | 251.5 | 58000 | 106159.7 | 48159.7 | |
| 59 | 1997-09-01 | 231.82 | 59000 | 98852.6 | 39852.6 | |
| 60 | 1997-10-06 | 190.05 | 60000 | 82041.1 | 22041.1 | |
| 61 | 1997-11-03 | 202.62 | 61000 | 88467.3 | 27467.3 | |
| 62 | 1997-12-01 | 195.93 | 62000 | 86546.3 | 24546.3 | |
| 63 | 1998-01-05 | 200.39 | 63000 | 89516.4 | 26516.4 | |
| 64 | 1998-02-09 | 204.24 | 64000 | 92236.3 | 28236.3 | |
| 65 | 1998-03-02 | 224.32 | 65000 | 102304.5 | 37304.5 | |
| 66 | 1998-04-01 | 214.79 | 66000 | 98958.2 | 32958.2 | |
| 67 | 1998-05-04 | 211.54 | 67000 | 98460.9 | 31460.9 | |
| 68 | 1998-06-01 | 233.04 | 68000 | 109468.0 | 41468.0 | |
| 69 | 1998-07-01 | 206.88 | 69000 | 98179.6 | 29179.6 | |
| 70 | 1998-08-03 | 205.87 | 70000 | 98700.3 | 28700.3 | |
| 71 | 1998-09-01 | 157.19 | 71000 | 76361.7 | 5361.7 | |
| 72 | 1998-10-05 | 186.6 | 72000 | 91648.8 | 19648.8 | |
| 73 | 1998-11-02 | 187.61 | 73000 | 93144.9 | 20144.9 | |
| 74 | 1998-12-01 | 178.69 | 74000 | 89716.3 | 15716.3 | |
| 75 | 1999-01-04 | 163.28 | 75000 | 82979.2 | 7979.2 | |
| 76 | 1999-02-01 | 169.16 | 76000 | 86967.5 | 10967.5 | |
| 77 | 1999-03-01 | 172.61 | 77000 | 89741.2 | 12741.2 | |
| 78 | 1999-04-01 | 182.14 | 78000 | 95695.9 | 17695.9 | |
| 79 | 1999-05-04 | 151.11 | 79000 | 80392.8 | 1392.8 | |
| 80 | 1999-06-01 | 176.46 | 80000 | 94879.4 | 14879.4 | |
| 81 | 1999-07-01 | 186.8 | 81000 | 101439.0 | 20439.0 | |
| 82 | 1999-08-02 | 227.77 | 82000 | 124687.2 | 42687.2 | |
| 83 | 1999-09-01 | 222.7 | 83000 | 122911.7 | 39911.7 | |
| 84 | 1999-10-08 | 200.8 | 84000 | 111824.8 | 27824.8 | |
| 85 | 1999-11-01 | 202.42 | 85000 | 113726.9 | 28726.9 | |
| 86 | 1999-12-01 | 212.36 | 86000 | 120311.6 | 34311.6 | |
| 87 | 2000-01-04 | 197.75 | 87000 | 113034.3 | 26034.3 | |
| 88 | 2000-02-14 | 196.74 | 88000 | 113457.0 | 25457.0 | |
| 89 | 2000-03-01 | 202.82 | 89000 | 117963.3 | 28963.3 | |
| 90 | 2000-04-03 | 224.73 | 90000 | 131706.5 | 41706.5 | |
| 91 | 2000-05-08 | 258.59 | 91000 | 152550.6 | 61550.6 | |
| 92 | 2000-06-01 | 266.71 | 92000 | 158340.9 | 66340.9 | |
| 93 | 2000-07-03 | 231.22 | 93000 | 138271.1 | 45271.1 | |
| 94 | 2000-08-01 | 265.08 | 94000 | 159519.6 | 65519.6 | |
| 95 | 2000-09-01 | 265.69 | 95000 | 160886.7 | 65886.7 | |
| 96 | 2000-10-09 | 251.9 | 96000 | 153536.3 | 57536.3 | |
| 97 | 2000-11-01 | 270.56 | 97000 | 165909.8 | 68909.8 | |
| 98 | 2000-12-01 | 301.79 | 98000 | 186060.3 | 88060.3 | |
| 99 | 2001-01-02 | 330.59 | 99000 | 204816.2 | 105816.2 | |
| 100 | 2001-02-05 | 289.83 | 100000 | 180563.4 | 80563.4 | |
| 101 | 2001-03-01 | 295.1 | 101000 | 184846.6 | 83846.6 | |
| 102 | 2001-04-02 | 321.06 | 102000 | 202107.6 | 100107.6 | |
| 103 | 2001-05-08 | 355.94 | 103000 | 225064.6 | 122064.6 | |
| 104 | 2001-06-01 | 382.3 | 104000 | 242732.3 | 138732.3 | |
| 105 | 2001-07-02 | 346.81 | 105000 | 221198.8 | 116198.8 | |
| 106 | 2001-08-01 | 343.57 | 106000 | 220132.3 | 114132.3 | |
| 107 | 2001-09-03 | 326.53 | 107000 | 210214.4 | 103214.4 | |
| 108 | 2001-10-08 | 288 | 108000 | 186409.4 | 78409.4 | |
| 109 | 2001-11-01 | 312.34 | 109000 | 203163.6 | 94163.6 | |
| 110 | 2001-12-03 | 327.34 | 110000 | 213920.5 | 103920.5 | |
| 111 | 2002-01-04 | 314.36 | 111000 | 206437.9 | 95437.9 | |
| 112 | 2002-02-01 | 308.89 | 112000 | 203845.8 | 91845.8 | |
| 113 | 2002-03-01 | 303.01 | 113000 | 200965.4 | 87965.4 | |
| 114 | 2002-04-01 | 308.08 | 114000 | 205328.0 | 91328.0 | |
| 115 | 2002-05-08 | 321.66 | 115000 | 215378.7 | 100378.7 | |
| 116 | 2002-06-03 | 262.85 | 116000 | 177000.4 | 61000.4 | |
| 117 | 2002-07-01 | 297.13 | 117000 | 201084.2 | 84084.2 | |
| 118 | 2002-08-01 | 304.02 | 118000 | 206747.1 | 88747.1 | |
| 119 | 2002-09-02 | 322.27 | 119000 | 220157.9 | 101157.9 | |
| 120 | 2002-10-08 | 294.29 | 120000 | 202043.4 | 82043.4 | |
| 121 | 2002-11-01 | 285.77 | 121000 | 197194.0 | 76194.0 | |
| 122 | 2002-12-02 | 247.03 | 122000 | 171461.7 | 49461.7 | |
| 123 | 2003-01-02 | 231.42 | 123000 | 161626.9 | 38626.9 | |
| 124 | 2003-02-10 | 252.71 | 124000 | 177496.2 | 53496.2 | |
| 125 | 2003-03-03 | 260.82 | 125000 | 184192.4 | 59192.4 | |
| 126 | 2003-04-01 | 250.68 | 126000 | 178031.5 | 52031.5 | |
| 127 | 2003-05-12 | 189.03 | 127000 | 135248.0 | 8248.0 | |
| 128 | 2003-06-02 | 204.24 | 128000 | 147130.5 | 19130.5 | |
| 129 | 2003-07-01 | 200.59 | 129000 | 145501.1 | 16501.1 | |
| 130 | 2003-08-01 | 183.96 | 130000 | 134438.3 | 4438.3 | |
| 131 | 2003-09-01 | 210.73 | 131000 | 155001.9 | 24001.9 | |
| 132 | 2003-10-08 | 193.7 | 132000 | 143475.5 | 11475.5 | |
| 133 | 2003-11-03 | 170.78 | 133000 | 127498.4 | -5501.6 | |
| 134 | 2003-12-01 | 170.17 | 134000 | 128043.0 | -5957.0 | |
| 135 | 2004-01-02 | 158.82 | 135000 | 120502.8 | -14497.2 | |
| 136 | 2004-02-02 | 173.22 | 136000 | 132428.6 | -3571.4 | |
| 137 | 2004-03-01 | 198.36 | 137000 | 152648.4 | 15648.4 | |
| 138 | 2004-04-01 | 201.4 | 138000 | 155987.9 | 17987.9 | |
| 139 | 2004-05-10 | 238.52 | 139000 | 185738.0 | 46738.0 | |
| 140 | 2004-06-01 | 258.59 | 140000 | 202366.7 | 62366.7 | |
| 141 | 2004-07-01 | 227.85 | 141000 | 179310.3 | 38310.3 | |
| 142 | 2004-08-02 | 221.04 | 142000 | 174951.0 | 32951.0 | |
| 143 | 2004-09-01 | 204.97 | 143000 | 163231.8 | 20231.8 | |
| 144 | 2004-10-08 | 243.18 | 144000 | 194661.0 | 50661.0 | |
| 145 | 2004-11-01 | 230.53 | 145000 | 185534.9 | 40534.9 | |
| 146 | 2004-12-01 | 231.01 | 146000 | 186921.3 | 40921.3 | |
| 147 | 2005-01-04 | 207.89 | 147000 | 169213.8 | 22213.8 | |
| 148 | 2005-02-01 | 190.13 | 148000 | 155757.9 | 7757.9 | |
| 149 | 2005-03-01 | 212.76 | 149000 | 175296.8 | 26296.8 | |
| 150 | 2005-04-01 | 196.94 | 150000 | 163262.4 | 13262.4 | |
| 151 | 2005-05-09 | 208.38 | 151000 | 173746.1 | 22746.1 | |
| 152 | 2005-06-01 | 187.94 | 152000 | 157703.3 | 5703.3 | |
| 153 | 2005-07-01 | 186.48 | 153000 | 157478.2 | 4478.2 | |
| 154 | 2005-08-01 | 192.56 | 154000 | 163612.6 | 9612.6 | |
| 155 | 2005-09-01 | 257.05 | 155000 | 219407.9 | 64407.9 | |
| 156 | 2005-10-10 | 240.75 | 156000 | 206494.9 | 50494.9 | |
| 157 | 2005-11-01 | 211.06 | 157000 | 182029.3 | 25029.3 | |
| 158 | 2005-12-21 | 235.82 | 158000 | 204383.7 | 46383.7 | |
| 159 | 2006-01-04 | 245.35 | 159000 | 213643.3 | 54643.3 | |
| 160 | 2006-02-06 | 242.39 | 160000 | 212065.8 | 52065.8 | |
| 161 | 2006-03-01 | 237.46 | 161000 | 208752.5 | 47752.5 | |
| 162 | 2006-04-03 | 250.6 | 162000 | 221304.0 | 59304.0 | |
| 163 | 2006-05-08 | 246.33 | 163000 | 218533.2 | 55533.2 | |
| 164 | 2006-06-01 | 292 | 164000 | 260049.6 | 96049.6 | |
| 165 | 2006-07-03 | 247.98 | 165000 | 221846.2 | 56846.2 | |
| 166 | 2006-08-01 | 257.17 | 166000 | 231067.7 | 65067.7 | |
| 167 | 2006-09-01 | 230.56 | 167000 | 208158.6 | 41158.6 | |
| 168 | 2006-10-09 | 246.99 | 168000 | 223992.2 | 55992.2 | |
| 169 | 2006-11-01 | 221.69 | 169000 | 202048.0 | 33048.0 | |
| 170 | 2006-12-01 | 221.69 | 170000 | 203048.0 | 33048.0 | |
| 171 | 2007-01-04 | 183.91 | 171000 | 169444.9 | -1555.1 | |
| 172 | 2007-02-01 | 217.09 | 172000 | 201015.2 | 29015.2 | |
| 173 | 2007-03-01 | 231.88 | 173000 | 215710.1 | 42710.1 | |
| 174 | 2007-04-02 | 288.06 | 174000 | 268972.4 | 94972.4 | |
| 175 | 2007-05-08 | 409.94 | 175000 | 383776.3 | 208776.3 | |
| 176 | 2007-06-01 | 333.39 | 176000 | 313112.0 | 137112.0 | |
| 177 | 2007-07-02 | 385.3 | 177000 | 362864.6 | 185864.6 | |
| 178 | 2007-08-01 | 347.52 | 178000 | 328284.5 | 150284.5 | |
| 179 | 2007-09-03 | 385.96 | 179000 | 365596.8 | 186596.8 | |
| 180 | 2007-10-08 | 449.37 | 180000 | 426661.3 | 246661.3 | |
| 181 | 2007-11-01 | 357.71 | 181000 | 340633.3 | 159633.3 | |
| 182 | 2007-12-03 | 361.32 | 182000 | 345070.9 | 163070.9 | |
| 183 | 2008-01-02 | 405.02 | 183000 | 387805.7 | 204805.7 | |
| 184 | 2008-02-01 | 364.28 | 184000 | 349797.2 | 165797.2 | |
| 185 | 2008-03-03 | 441.81 | 185000 | 425244.9 | 240244.9 | |
| 186 | 2008-04-01 | 321.57 | 186000 | 310513.1 | 124513.1 | |
| 187 | 2008-05-05 | 331.1 | 187000 | 320715.4 | 133715.4 | |
| 188 | 2008-06-02 | 292.98 | 188000 | 284791.0 | 96791.0 | |
| 189 | 2008-07-01 | 227.93 | 189000 | 222559.2 | 33559.2 | |
| 190 | 2008-08-01 | 266.96 | 190000 | 261669.5 | 71669.5 | |
| 191 | 2008-09-01 | 264.6 | 191000 | 260356.3 | 69356.3 | |
| 192 | 2008-10-06 | 269.72 | 192000 | 266394.2 | 74394.2 | |
| 193 | 2008-11-03 | 165.64 | 193000 | 164597.6 | -28402.4 | |
| 194 | 2008-12-01 | 205.46 | 194000 | 205167.0 | 11167.0 | |
| 195 | 2009-01-05 | 198.37 | 195000 | 199087.1 | 4087.1 | |
| 196 | 2009-02-02 | 208.62 | 196000 | 210374.1 | 14374.1 | |
| 197 | 2009-03-02 | 216.9 | 197000 | 219723.7 | 22723.7 | |
| 198 | 2009-04-01 | 263.42 | 198000 | 267849.4 | 69849.4 | |
| 199 | 2009-05-04 | 266.96 | 199000 | 272448.9 | 73448.9 | |
| 200 | 2009-06-01 | 272.09 | 200000 | 278684.4 | 78684.4 | |
| 201 | 2009-07-01 | 276.82 | 201000 | 284529.0 | 83529.0 | |
| 202 | 2009-08-03 | 300.48 | 202000 | 309847.9 | 107847.9 | |
| 203 | 2009-09-01 | 249.22 | 203000 | 257989.8 | 54989.8 | |
| 204 | 2009-10-09 | 277.22 | 204000 | 287975.1 | 83975.1 | |
| 205 | 2009-11-02 | 309.15 | 205000 | 322143.9 | 117143.9 | |
| 206 | 2009-12-01 | 358.04 | 206000 | 374088.7 | 168088.7 | |
| 207 | 2010-01-04 | 393.52 | 207000 | 412159.1 | 205159.1 | |
| 208 | 2010-02-01 | 340.69 | 208000 | 357826.8 | 149826.8 | |
| 209 | 2010-03-01 | 380.9 | 209000 | 401059.4 | 192059.4 | |
| 210 | 2010-04-01 | 401.01 | 210000 | 423233.7 | 213233.7 | |
| 211 | 2010-05-04 | 374.59 | 211000 | 396349.5 | 185349.5 | |
| 212 | 2010-06-01 | 349.76 | 212000 | 371077.2 | 159077.2 | |
| 213 | 2010-07-01 | 309.15 | 213000 | 328992.1 | 115992.1 | |
| 214 | 2010-08-02 | 401.09 | 214000 | 427833.0 | 213833.0 | |
| 215 | 2010-09-01 | 427.54 | 215000 | 457046.6 | 242046.6 | |
| 216 | 2010-10-08 | 426.24 | 216000 | 456656.9 | 240656.9 | |
| 217 | 2010-11-01 | 463.53 | 217000 | 497607.9 | 280607.9 | |
| 218 | 2010-12-01 | 399.35 | 218000 | 429709.5 | 211709.5 | |
| 219 | 2011-01-04 | 403.69 | 219000 | 435379.5 | 216379.5 | |
| 220 | 2011-02-01 | 382.87 | 220000 | 413925.1 | 193925.1 | |
| 221 | 2011-03-01 | 423.64 | 221000 | 459002.0 | 238002.0 | |
| 222 | 2011-04-01 | 417.57 | 222000 | 453425.4 | 231425.4 | |
| 223 | 2011-05-03 | 421.47 | 223000 | 458660.2 | 235660.2 | |
| 224 | 2011-06-01 | 601.01 | 224000 | 655042.7 | 431042.7 | |
| 225 | 2011-07-01 | 530.32 | 225000 | 578997.5 | 353997.5 | |
| 226 | 2011-08-01 | 523.38 | 226000 | 572420.5 | 346420.5 | |
| 227 | 2011-09-01 | 461.37 | 227000 | 505600.1 | 278600.1 | |
| 228 | 2011-10-11 | 412.8 | 228000 | 453373.9 | 225373.9 | |
| 229 | 2011-11-01 | 393.71 | 229000 | 433407.5 | 204407.5 | |
| 230 | 2011-12-01 | 370.3 | 230000 | 408637.1 | 178637.1 | |
| 231 | 2012-01-04 | 323.03 | 231000 | 357473.3 | 126473.3 | |
| 232 | 2012-02-01 | 323.46 | 232000 | 358949.1 | 126949.1 | |
| 233 | 2012-03-01 | 383.74 | 233000 | 426842.9 | 193842.9 | |
| 234 | 2012-04-06 | 342.97 | 234000 | 382493.5 | 148493.5 | |
| 235 | 2012-05-02 | 377.67 | 235000 | 422192.2 | 187192.2 | |
| 236 | 2012-06-01 | 367.69 | 236000 | 412035.7 | 176035.7 | |
| 237 | 2012-07-02 | 333 | 237000 | 374161.9 | 137161.9 | |
| 238 | 2012-08-01 | 310.88 | 238000 | 350307.7 | 112307.7 | |
| 239 | 2012-09-03 | 310.02 | 239000 | 350338.6 | 111338.6 | |
| 240 | 2012-10-08 | 322.16 | 240000 | 365057.4 | 125057.4 | |
| 241 | 2012-11-01 | 334.3 | 241000 | 379813.9 | 138813.9 | |
| 242 | 2012-12-03 | 270.12 | 242000 | 307896.0 | 65896.0 | |
| 243 | 2013-01-04 | 306.98 | 243000 | 350910.9 | 107910.9 | |
| 244 | 2013-02-01 | 368.56 | 244000 | 422303.4 | 178303.4 | |
| 245 | 2013-03-01 | 380.27 | 245000 | 436720.9 | 191720.9 | |
| 246 | 2013-04-01 | 321.29 | 246000 | 369985.3 | 123985.3 | |
| 247 | 2013-05-02 | 310.88 | 247000 | 358997.6 | 111997.6 | |
| 248 | 2013-06-03 | 341.24 | 248000 | 395056.7 | 147056.7 | |
| 249 | 2013-07-01 | 276.19 | 249000 | 320747.7 | 71747.7 | |
| 250 | 2013-08-01 | 299.61 | 250000 | 348946.0 | 98946.0 | |
| 251 | 2013-09-02 | 314.79 | 251000 | 367625.7 | 116625.7 | |
| 252 | 2013-10-08 | 333 | 252000 | 389892.1 | 137892.1 | |
| 253 | 2013-11-01 | 307.85 | 253000 | 361445.3 | 108445.3 | |
| 254 | 2013-12-02 | 303.51 | 254000 | 357349.7 | 103349.7 | |
| 255 | 2014-01-02 | 337.77 | 255000 | 398687.1 | 143687.1 | |
| 256 | 2014-02-07 | 328.23 | 256000 | 388426.6 | 132426.6 | |
| 257 | 2014-03-03 | 372.9 | 257000 | 442289.0 | 185289.0 | |
| 258 | 2014-04-01 | 350.78 | 258000 | 417052.9 | 159052.9 | |
| 259 | 2014-05-05 | 355.55 | 259000 | 423724.1 | 164724.1 | |
| 260 | 2014-06-03 | 365.53 | 260000 | 436617.7 | 176617.7 | |
| 261 | 2014-07-01 | 345.14 | 261000 | 413262.3 | 152262.3 | |
| 262 | 2014-08-01 | 365.96 | 262000 | 439191.6 | 177191.6 | |
| 263 | 2014-09-01 | 385.47 | 263000 | 463605.7 | 200605.7 | |
| 264 | 2014-10-08 | 421.04 | 264000 | 507385.9 | 243385.9 | |
| 265 | 2014-11-03 | 409.76 | 265000 | 494792.6 | 229792.6 | |
| 266 | 2015-01-26 | 477.41 | 266000 | 577481.2 | 311481.2 | |
| 267 | 2015-02-02 | 442.28 | 267000 | 535987.5 | 268987.5 | |
| 268 | 2015-03-02 | 476.54 | 268000 | 578506.3 | 310506.3 | |
| 269 | 2015-04-01 | 511.67 | 269000 | 622153.1 | 353153.1 | |
| 270 | 2015-05-04 | 584.53 | 270000 | 711745.5 | 441745.5 | |
| 271 | 2015-06-01 | 697.28 | 271000 | 850034.1 | 579034.1 | |
| 272 | 2015-07-01 | 601.01 | 272000 | 733674.1 | 461674.1 | |
| 273 | 2015-08-03 | 440.12 | 273000 | 538270.0 | 265270.0 | |
| 274 | 2015-09-01 | 382.87 | 274000 | 469252.9 | 195252.9 | |
| 275 | 2015-10-08 | 416.26 | 275000 | 511176.3 | 236176.3 | |
| 276 | 2015-11-02 | 565.45 | 276000 | 695384.8 | 419384.8 | |
| 277 | 2015-12-01 | 639.6 | 277000 | 787573.8 | 510573.8 | |
| 278 | 2016-01-04 | 708.99 | 278000 | 874017.4 | 596017.4 | |
| 279 | 2016-02-01 | 606.64 | 279000 | 748844.0 | 469844.0 | |
| 280 | 2016-03-01 | 524.68 | 280000 | 648671.5 | 368671.5 | |
| 281 | 2016-04-01 | 627.03 | 281000 | 776208.7 | 495208.7 | |
| 282 | 2016-05-03 | 639.6 | 282000 | 792769.3 | 510769.3 | |
| 283 | 2016-06-01 | 596.67 | 283000 | 740558.6 | 457558.6 | |
| 284 | 2016-07-01 | 564.58 | 284000 | 701730.0 | 417730.0 | |
| 285 | 2016-08-01 | 575.42 | 285000 | 716203.3 | 431203.3 | |
| 286 | 2016-09-01 | 563.28 | 286000 | 702093.1 | 416093.1 | |
| 287 | 2016-10-10 | 631.36 | 287000 | 787950.5 | 500950.5 | |
| 288 | 2016-11-01 | 591.03 | 288000 | 738617.8 | 450617.8 | |
| 289 | 2016-12-01 | 607.51 | 289000 | 760213.1 | 471213.1 | |
| 290 | 2017-01-03 | 678.63 | 290000 | 850209.8 | 560209.8 | |
| 291 | 2017-02-03 | 588.43 | 291000 | 738204.3 | 447204.3 | |
| 292 | 2017-03-01 | 634.83 | 292000 | 797414.5 | 505414.5 | |
| 293 | 2017-04-05 | 563.71 | 293000 | 709080.2 | 416080.2 | |
| 294 | 2017-05-02 | 577.16 | 294000 | 726998.7 | 432998.7 | |
| 295 | 2017-06-01 | 447.92 | 295000 | 565206.2 | 270206.2 | |
| 296 | 2017-07-03 | 518.18 | 296000 | 654863.5 | 358863.5 | |
| 297 | 2017-08-14 | 522.95 | 297000 | 661891.7 | 364891.7 | |
| 298 | 2017-09-01 | 591.9 | 298000 | 750161.0 | 452161.0 | |
| 299 | 2017-10-09 | 736.75 | 299000 | 934740.6 | 635740.6 | |
| 300 | 2017-11-01 | 674.3 | 300000 | 856508.1 | 556508.1 | |
| 301 | 2017-12-01 | 582.36 | 301000 | 740724.3 | 439724.3 | |
| 302 | 2018-01-02 | 551.14 | 302000 | 702014.4 | 400014.4 | |
| 303 | 2018-02-01 | 505.6 | 303000 | 645007.9 | 342007.9 | |
| 304 | 2018-03-01 | 503.87 | 304000 | 643800.9 | 339800.9 | |
| 305 | 2018-04-02 | 497.79 | 305000 | 637032.4 | 332032.4 | |
| 306 | 2018-05-02 | 516.88 | 306000 | 662462.3 | 356462.3 | |
| 307 | 2018-06-01 | 552.87 | 307000 | 709589.1 | 402589.1 | |
| 308 | 2018-07-02 | 535.09 | 308000 | 687769.1 | 379769.1 | |
| 309 | 2018-08-01 | 583.23 | 309000 | 750645.0 | 441645.0 | |
| 310 | 2018-09-03 | 574.12 | 310000 | 739920.0 | 429920.0 | |
| 311 | 2018-10-08 | 612.28 | 311000 | 790100.2 | 479100.2 | |
| 312 | 2018-11-01 | 485.65 | 312000 | 627693.9 | 315693.9 | |
| 313 | 2018-12-03 | 482.62 | 313000 | 624777.7 | 311777.7 | |
| 314 | 2019-01-02 | 414.96 | 314000 | 538188.2 | 224188.2 | |
| 315 | 2019-02-01 | 410.63 | 315000 | 533572.3 | 218572.3 | |
| 316 | 2019-03-01 | 453.13 | 316000 | 589796.8 | 273796.8 | |
| 317 | 2019-04-01 | 509.94 | 317000 | 664741.1 | 347741.1 | |
| 318 | 2019-05-06 | 443.15 | 318000 | 578675.8 | 260675.8 | |
| 319 | 2019-06-03 | 465.7 | 319000 | 609122.1 | 290122.1 | |
| 320 | 2019-07-01 | 462.67 | 320000 | 606159.0 | 286159.0 | |
| 321 | 2019-08-01 | 446.19 | 321000 | 585568.0 | 264568.0 | |
| 322 | 2019-09-02 | 449.22 | 322000 | 590544.5 | 268544.5 | |
| 323 | 2019-10-08 | 433.18 | 323000 | 570458.3 | 247458.3 | |
| 324 | 2019-11-01 | 416.26 | 324000 | 549176.2 | 225176.2 | |
| 325 | 2019-12-02 | 402.39 | 325000 | 531877.4 | 206877.4 | |
| 326 | 2020-01-02 | 419.73 | 326000 | 555797.3 | 229797.3 | |
| 327 | 2020-02-03 | 372.9 | 327000 | 494786.1 | 167786.1 | |
| 328 | 2020-03-02 | 439.25 | 328000 | 583823.2 | 255823.2 | |
| 329 | 2020-04-01 | 416.26 | 329000 | 554266.4 | 225266.4 | |
| 330 | 2020-05-06 | 404.99 | 330000 | 540259.9 | 210259.9 | |
| 331 | 2020-06-01 | 420.17 | 331000 | 561510.2 | 230510.2 | |
| 332 | 2020-07-01 | 414.1 | 332000 | 554398.3 | 222398.3 | |
| 333 | 2020-08-03 | 428.84 | 333000 | 575132.2 | 242132.2 | |
| 334 | 2020-09-01 | 427.97 | 334000 | 574965.5 | 240965.5 | |
| 335 | 2020-10-09 | 400.22 | 335000 | 538684.1 | 203684.1 | |
| 336 | 2020-11-02 | 372.9 | 336000 | 502912.2 | 166912.2 | |
| 337 | 2020-12-01 | 390.24 | 337000 | 527297.8 | 190297.8 | |
| 338 | 2021-01-04 | 410.19 | 338000 | 555254.6 | 217254.6 | |
| 339 | 2021-02-01 | 390.68 | 339000 | 529844.8 | 190844.8 | |
| 340 | 2021-03-01 | 387.64 | 340000 | 526721.9 | 186721.9 | |
| 341 | 2021-04-01 | 391.11 | 341000 | 532436.9 | 191436.9 | |
| 342 | 2021-05-06 | 419.73 | 342000 | 572398.7 | 230398.7 | |
| 343 | 2021-06-01 | 444.02 | 343000 | 606523.7 | 263523.7 | |
| 344 | 2021-07-01 | 531.62 | 344000 | 727183.8 | 383183.8 | |
| 345 | 2021-08-02 | 477.41 | 345000 | 654031.9 | 309031.9 | |
| 346 | 2021-09-01 | 455.73 | 346000 | 625331.2 | 279331.2 | |
| 347 | 2021-10-08 | 432.31 | 347000 | 594195.4 | 247195.4 | |
| 348 | 2021-11-01 | 403.69 | 348000 | 555858.2 | 207858.2 | |
| 349 | 2021-12-01 | 456.16 | 349000 | 629106.4 | 280106.4 | |
| 350 | 2022-01-04 | 433.61 | 350000 | 599006.9 | 249006.9 | |
| 351 | 2022-02-07 | 382 | 351000 | 528710.7 | 177710.7 | |
| 352 | 2022-03-01 | 381.14 | 352000 | 528520.4 | 176520.4 | |
| 353 | 2022-04-01 | 364.22 | 353000 | 506057.7 | 153057.7 | |
| 354 | 2022-05-05 | 342.97 | 354000 | 477532.4 | 123532.4 | |
| 355 | 2022-06-01 | 359.45 | 355000 | 501478.2 | 146478.2 | |
| 356 | 2022-07-01 | 369.86 | 356000 | 517001.5 | 161001.5 | |
| 357 | 2022-08-01 | 440.98 | 357000 | 617415.2 | 260415.2 | |
| 358 | 2022-09-01 | 370.73 | 358000 | 520058.3 | 162058.3 | |
| 359 | 2022-10-10 | 333 | 359000 | 468130.8 | 109130.8 | |
| 360 | 2022-11-01 | 331.27 | 360000 | 466698.8 | 106698.8 | |
| 361 | 2022-12-01 | 341.67 | 361000 | 482350.5 | 121350.5 | |
| 362 | 2023-01-03 | 324.76 | 362000 | 459477.9 | 97477.9 | |
| 363 | 2023-02-01 | 339.94 | 363000 | 481954.9 | 118954.9 | |
| 364 | 2023-03-01 | 343.84 | 364000 | 488484.2 | 124484.2 | |
| 365 | 2023-04-03 | 357.29 | 365000 | 508592.2 | 143592.2 | |
| 366 | 2023-05-04 | 349.05 | 366000 | 497862.8 | 131862.8 | |
| 367 | 2023-06-01 | 355.12 | 367000 | 507520.7 | 140520.7 | |
| 368 | 2023-07-03 | 362.06 | 368000 | 518439.0 | 150439.0 | |
| 369 | 2023-08-01 | 358.15 | 369000 | 513840.2 | 144840.2 | |
| 370 | 2023-09-01 | 347.31 | 370000 | 499288.0 | 129288.0 | |
| 371 | 2023-10-09 | 358.59 | 371000 | 516504.0 | 145504.0 | |
| 372 | 2023-11-01 | 395.02 | 372000 | 569976.8 | 197976.8 | |
| 373 | 2023-12-01 | 411.49 | 373000 | 594741.5 | 221741.5 | |
| 374 | 2024-01-02 | 375.93 | 374000 | 544345.3 | 170345.3 | |
| 375 | 2024-02-01 | 314.35 | 375000 | 456177.7 | 81177.7 | |
| 376 | 2024-03-01 | 334.74 | 376000 | 486767.2 | 110767.2 | |
| 377 | 2024-04-01 | 343.84 | 377000 | 501000.1 | 124000.1 | |
| 378 | 2024-05-06 | 336.9 | 378000 | 491888.0 | 113888.0 | |
| 379 | 2024-06-03 | 323.89 | 379000 | 473892.9 | 94892.9 | |
| 380 | 2024-07-01 | 307.41 | 380000 | 450780.5 | 70780.5 | |
| 381 | 2024-08-01 | 326.93 | 381000 | 480404.3 | 99404.3 | |
| 382 | 2024-09-02 | 305.25 | 382000 | 449546.8 | 67546.8 | |
| 383 | 2024-10-08 | 491.29 | 383000 | 724531.1 | 341531.1 | |
| 384 | 2024-11-01 | 583.66 | 384000 | 861753.9 | 477753.9 | |
| 385 | 2024-12-02 | 663.46 | 385000 | 980575.9 | 595575.9 | |
| 386 | 2025-01-02 | 576.29 | 386000 | 852741.0 | 466741.0 | |
| 387 | 2025-02-05 | 562.84 | 387000 | 833838.9 | 446838.9 | |
| 388 | 2025-03-03 | 616.19 | 388000 | 913876.1 | 525876.1 | |
| 389 | 2025-04-01 | 702.92 | 389000 | 1043506.1 | 654506.1 | |
| 390 | 2025-05-06 | 596.24 | 390000 | 886136.4 | 496136.4 | |
| 391 | 2025-06-03 | 567.18 | 391000 | 843947.2 | 452947.2 | |
| 392 | 2025-07-01 | 627.16 | 392000 | 934195.7 | 542195.7 | |
| 393 | 2025-08-01 | 761.16 | 393000 | 1134797.4 | 741797.4 | |
| 394 | 2025-09-01 | 1196.13 | 394000 | 1784285.0 | 1390285.0 | |
| 395 | 2025-10-09 | 1084.68 | 395000 | 1619033.4 | 1224033.4 | |
| 396 | 2025-11-03 | 1010.95 | 396000 | 1509981.3 | 1113981.3 | |
| 397 | 2025-12-01 | 1009.22 | 397000 | 1508397.3 | 1111397.3 | |
| 398 | 2026-01-16 | 994.04 | 398000 | 1486709.0 | 1088709.0 |