Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-03-16 | 12.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-04-01 | 10.89 | 2000 | 1850.8 | -149.2 | |
| 3 | 1993-05-03 | 16.6 | 3000 | 3821.2 | 821.2 | |
| 4 | 1993-06-01 | 12.9 | 4000 | 3969.5 | -30.5 | |
| 5 | 1993-07-01 | 13.4 | 5000 | 5123.4 | 123.4 | |
| 6 | 1993-08-02 | 12.66 | 6000 | 5840.4 | -159.6 | |
| 7 | 1993-09-01 | 12.58 | 7000 | 6803.5 | -196.5 | |
| 8 | 1993-10-04 | 12.62 | 8000 | 7825.1 | -174.9 | |
| 9 | 1993-11-01 | 10.37 | 9000 | 7430.0 | -1570.0 | |
| 10 | 1993-12-01 | 11.92 | 10000 | 9540.6 | -459.4 | |
| 11 | 1994-01-03 | 8.08 | 11000 | 7467.1 | -3532.9 | |
| 12 | 1994-02-01 | 7.22 | 12000 | 7672.3 | -4327.7 | |
| 13 | 1994-03-01 | 7.36 | 13000 | 8821.1 | -4178.9 | |
| 14 | 1994-04-01 | 7.65 | 14000 | 10168.7 | -3831.3 | |
| 15 | 1994-05-03 | 6.1 | 15000 | 9108.4 | -5891.6 | |
| 16 | 1994-06-01 | 5.35 | 16000 | 8988.5 | -7011.5 | |
| 17 | 1994-07-01 | 4.45 | 17000 | 8476.4 | -8523.6 | |
| 18 | 1994-08-01 | 5.2 | 18000 | 10905.0 | -7095.0 | |
| 19 | 1994-09-01 | 7.99 | 19000 | 17756.0 | -1244.0 | |
| 20 | 1994-10-05 | 6.86 | 20000 | 16244.8 | -3755.2 | |
| 21 | 1994-11-01 | 6.86 | 21000 | 17244.8 | -3755.2 | |
| 22 | 1994-12-01 | 6.59 | 22000 | 17566.1 | -4433.9 | |
| 23 | 1995-01-03 | 5.58 | 23000 | 15873.8 | -7126.2 | |
| 24 | 1995-02-06 | 4.23 | 24000 | 13033.4 | -10966.6 | |
| 25 | 1995-03-01 | 4.52 | 25000 | 14926.9 | -10073.1 | |
| 26 | 1995-04-03 | 5.58 | 26000 | 19427.5 | -6572.5 | |
| 27 | 1995-05-02 | 4.57 | 27000 | 16911.1 | -10088.9 | |
| 28 | 1995-06-01 | 6.62 | 28000 | 25497.0 | -2503.0 | |
| 29 | 1995-07-03 | 5.51 | 29000 | 22221.8 | -6778.2 | |
| 30 | 1995-08-01 | 8.62 | 30000 | 35764.4 | 5764.4 | |
| 31 | 1995-09-01 | 12.78 | 31000 | 54024.3 | 23024.3 | |
| 32 | 1995-10-04 | 17.04 | 32000 | 73032.4 | 41032.4 | |
| 33 | 1995-11-01 | 16.03 | 33000 | 69703.6 | 36703.6 | |
| 34 | 1995-12-01 | 11.23 | 34000 | 49831.6 | 15831.6 | |
| 35 | 1996-01-02 | 10.38 | 35000 | 47059.9 | 12059.9 | |
| 36 | 1996-02-01 | 10.6 | 36000 | 49057.3 | 13057.3 | |
| 37 | 1996-03-04 | 11.79 | 37000 | 55564.7 | 18564.7 | |
| 38 | 1996-04-01 | 10.68 | 38000 | 51333.4 | 13333.4 | |
| 39 | 1996-05-02 | 11.35 | 39000 | 55553.7 | 16553.7 | |
| 40 | 1996-06-03 | 9.75 | 40000 | 48722.4 | 8722.4 | |
| 41 | 1996-07-01 | 10.3 | 41000 | 52470.8 | 11470.8 | |
| 42 | 1996-08-01 | 13.49 | 42000 | 69721.5 | 27721.5 | |
| 43 | 1996-09-02 | 13.51 | 43000 | 70824.9 | 27824.9 | |
| 44 | 1996-10-03 | 16.5 | 44000 | 87499.6 | 43499.6 | |
| 45 | 1996-11-01 | 16.18 | 45000 | 86802.7 | 41802.7 | |
| 46 | 1996-12-02 | 19.06 | 46000 | 103253.3 | 57253.3 | |
| 47 | 1997-01-02 | 13.02 | 47000 | 71533.0 | 24533.0 | |
| 48 | 1997-02-17 | 12.88 | 48000 | 71763.8 | 23763.8 | |
| 49 | 1997-03-03 | 16.48 | 49000 | 92822.0 | 43822.0 | |
| 50 | 1997-04-01 | 20.34 | 50000 | 115563.1 | 65563.1 | |
| 51 | 1997-05-05 | 25.69 | 51000 | 146959.5 | 95959.5 | |
| 52 | 1997-06-02 | 20.88 | 52000 | 120443.9 | 68443.9 | |
| 53 | 1997-07-02 | 16.58 | 53000 | 96639.8 | 43639.8 | |
| 54 | 1997-08-01 | 16.54 | 54000 | 97406.7 | 43406.7 | |
| 55 | 1997-09-01 | 18.01 | 55000 | 107063.7 | 52063.7 | |
| 56 | 1997-10-06 | 14.66 | 56000 | 88149.1 | 32149.1 | |
| 57 | 1997-11-03 | 15 | 57000 | 91193.4 | 34193.4 | |
| 58 | 1997-12-01 | 13.83 | 58000 | 85080.4 | 27080.4 | |
| 59 | 1998-01-05 | 14.74 | 59000 | 91678.6 | 32678.6 | |
| 60 | 1998-02-09 | 14.94 | 60000 | 93922.5 | 33922.5 | |
| 61 | 1998-03-02 | 17 | 61000 | 107873.0 | 46873.0 | |
| 62 | 1998-04-01 | 17.09 | 62000 | 109444.1 | 47444.1 | |
| 63 | 1998-05-04 | 17.61 | 63000 | 113774.2 | 50774.2 | |
| 64 | 1998-06-01 | 21.45 | 64000 | 139583.5 | 75583.5 | |
| 65 | 1998-07-01 | 21.45 | 65000 | 140583.5 | 75583.5 | |
| 66 | 1998-08-03 | 19.45 | 66000 | 128475.5 | 62475.5 | |
| 67 | 1998-09-01 | 15.46 | 67000 | 103119.8 | 36119.8 | |
| 68 | 1998-10-05 | 18.64 | 68000 | 125330.8 | 57330.8 | |
| 69 | 1998-11-02 | 21.08 | 69000 | 142736.8 | 73736.8 | |
| 70 | 1998-12-01 | 21.54 | 70000 | 146851.5 | 76851.5 | |
| 71 | 1999-01-04 | 17.53 | 71000 | 120512.8 | 49512.8 | |
| 72 | 1999-02-01 | 18.73 | 72000 | 129762.4 | 57762.4 | |
| 73 | 1999-03-01 | 18.92 | 73000 | 132078.8 | 59078.8 | |
| 74 | 1999-04-01 | 25.76 | 74000 | 180828.2 | 106828.2 | |
| 75 | 1999-05-04 | 21.67 | 75000 | 153117.5 | 78117.5 | |
| 76 | 1999-06-01 | 49.48 | 76000 | 350619.5 | 274619.5 | |
| 77 | 1999-07-01 | 45.65 | 77000 | 324479.8 | 247479.8 | |
| 78 | 1999-08-02 | 37.42 | 78000 | 266981.0 | 188981.0 | |
| 79 | 1999-09-01 | 41.55 | 79000 | 297447.4 | 218447.4 | |
| 80 | 1999-10-08 | 36.5 | 80000 | 262295.5 | 182295.5 | |
| 81 | 1999-11-01 | 42.23 | 81000 | 304472.3 | 223472.3 | |
| 82 | 1999-12-01 | 38.53 | 82000 | 278795.9 | 196795.9 | |
| 83 | 2000-01-04 | 37.96 | 83000 | 275671.4 | 192671.4 | |
| 84 | 2000-02-14 | 43.86 | 84000 | 319518.2 | 235518.2 | |
| 85 | 2000-03-01 | 48.07 | 85000 | 351187.8 | 266187.8 | |
| 86 | 2000-04-03 | 54.97 | 86000 | 402597.6 | 316597.6 | |
| 87 | 2000-05-08 | 48.85 | 87000 | 358775.0 | 271775.0 | |
| 88 | 2000-06-01 | 48.89 | 88000 | 360068.8 | 272068.8 | |
| 89 | 2000-07-03 | 48.13 | 89000 | 355471.5 | 266471.5 | |
| 90 | 2000-08-01 | 46.17 | 90000 | 341995.6 | 251995.6 | |
| 91 | 2000-09-01 | 45.63 | 91000 | 338995.6 | 247995.6 | |
| 92 | 2000-10-09 | 41.1 | 92000 | 306341.2 | 214341.2 | |
| 93 | 2000-11-01 | 41.25 | 93000 | 308459.3 | 215459.3 | |
| 94 | 2000-12-01 | 45.74 | 94000 | 343034.6 | 249034.6 | |
| 95 | 2001-01-02 | 42.56 | 95000 | 320185.7 | 225185.7 | |
| 96 | 2001-02-05 | 37.96 | 96000 | 286579.1 | 190579.1 | |
| 97 | 2001-03-01 | 37.24 | 97000 | 282143.5 | 185143.5 | |
| 98 | 2001-04-02 | 40.81 | 98000 | 310191.1 | 212191.1 | |
| 99 | 2001-05-08 | 42.47 | 99000 | 323808.5 | 224808.5 | |
| 100 | 2001-06-01 | 46.5 | 100000 | 355534.9 | 255534.9 | |
| 101 | 2001-07-02 | 43.01 | 101000 | 329850.6 | 228850.6 | |
| 102 | 2001-08-01 | 34.52 | 102000 | 265739.4 | 163739.4 | |
| 103 | 2001-09-03 | 31.03 | 103000 | 239873.0 | 136873.0 | |
| 104 | 2001-10-08 | 32.41 | 104000 | 251540.9 | 147540.9 | |
| 105 | 2001-11-01 | 30.38 | 105000 | 236785.6 | 131785.6 | |
| 106 | 2001-12-03 | 34.41 | 106000 | 269195.9 | 163195.9 | |
| 107 | 2002-01-04 | 29.12 | 107000 | 228811.3 | 121811.3 | |
| 108 | 2002-02-01 | 28.51 | 108000 | 225018.2 | 117018.2 | |
| 109 | 2002-03-01 | 28.01 | 109000 | 222071.9 | 113071.9 | |
| 110 | 2002-04-01 | 29.49 | 110000 | 234805.8 | 124805.8 | |
| 111 | 2002-05-08 | 30.93 | 111000 | 247271.4 | 136271.4 | |
| 112 | 2002-06-03 | 27.18 | 112000 | 218291.8 | 106291.8 | |
| 113 | 2002-07-01 | 31.21 | 113000 | 251658.1 | 138658.1 | |
| 114 | 2002-08-01 | 29.78 | 114000 | 241127.5 | 127127.5 | |
| 115 | 2002-09-02 | 29.83 | 115000 | 242532.3 | 127532.3 | |
| 116 | 2002-10-08 | 25.92 | 116000 | 211742.1 | 95742.1 | |
| 117 | 2002-11-01 | 25.06 | 117000 | 205716.7 | 88716.7 | |
| 118 | 2002-12-02 | 27.96 | 118000 | 230522.7 | 112522.7 | |
| 119 | 2003-01-02 | 24.31 | 119000 | 201429.5 | 82429.5 | |
| 120 | 2003-02-10 | 25.56 | 120000 | 212786.8 | 92786.8 | |
| 121 | 2003-03-03 | 26.52 | 121000 | 221778.8 | 100778.8 | |
| 122 | 2003-04-01 | 29.06 | 122000 | 244020.0 | 122020.0 | |
| 123 | 2003-05-12 | 26.83 | 123000 | 226294.5 | 103294.5 | |
| 124 | 2003-06-02 | 29.99 | 124000 | 253947.1 | 129947.1 | |
| 125 | 2003-07-01 | 28.24 | 125000 | 240128.6 | 115128.6 | |
| 126 | 2003-08-01 | 30.9 | 126000 | 263747.0 | 137747.0 | |
| 127 | 2003-09-01 | 28.41 | 127000 | 243493.6 | 116493.6 | |
| 128 | 2003-10-08 | 24.67 | 128000 | 212439.2 | 84439.2 | |
| 129 | 2003-11-03 | 22.4 | 129000 | 193891.7 | 64891.7 | |
| 130 | 2003-12-01 | 24.08 | 130000 | 209433.5 | 79433.5 | |
| 131 | 2004-01-02 | 24.22 | 131000 | 211651.2 | 80651.2 | |
| 132 | 2004-02-02 | 27.6 | 132000 | 242187.9 | 110187.9 | |
| 133 | 2004-03-01 | 27.07 | 133000 | 238537.2 | 105537.2 | |
| 134 | 2004-04-01 | 28.03 | 134000 | 247996.6 | 113996.6 | |
| 135 | 2004-05-10 | 24.2 | 135000 | 215110.5 | 80110.5 | |
| 136 | 2004-06-01 | 25.85 | 136000 | 230777.2 | 94777.2 | |
| 137 | 2004-07-01 | 21.03 | 137000 | 188746.4 | 51746.4 | |
| 138 | 2004-08-02 | 21.61 | 138000 | 194951.9 | 56951.9 | |
| 139 | 2004-09-01 | 17.39 | 139000 | 157881.7 | 18881.7 | |
| 140 | 2004-10-08 | 17.56 | 140000 | 160425.1 | 20425.1 | |
| 141 | 2004-11-01 | 16.91 | 141000 | 155486.8 | 14486.8 | |
| 142 | 2004-12-01 | 19.28 | 142000 | 178278.9 | 36278.9 | |
| 143 | 2005-01-04 | 15.47 | 143000 | 144048.5 | 1048.5 | |
| 144 | 2005-02-01 | 13.2 | 144000 | 123911.4 | -20088.6 | |
| 145 | 2005-03-01 | 15.35 | 145000 | 145094.0 | 94.0 | |
| 146 | 2005-04-01 | 13.63 | 146000 | 129835.9 | -16164.1 | |
| 147 | 2005-05-09 | 10.73 | 147000 | 103211.2 | -43788.8 | |
| 148 | 2005-06-01 | 10.52 | 148000 | 102191.3 | -45808.7 | |
| 149 | 2005-07-01 | 10.16 | 149000 | 99694.2 | -49305.8 | |
| 150 | 2005-08-01 | 9.37 | 150000 | 92942.4 | -57057.6 | |
| 151 | 2005-09-01 | 11.45 | 151000 | 114574.2 | -36425.8 | |
| 152 | 2005-10-10 | 9.37 | 152000 | 94760.7 | -57239.3 | |
| 153 | 2005-11-01 | 8.98 | 153000 | 91816.6 | -61183.4 | |
| 154 | 2005-12-01 | 9.32 | 154000 | 96293.0 | -57707.0 | |
| 155 | 2006-01-04 | 9.95 | 155000 | 103802.0 | -51198.0 | |
| 156 | 2006-02-07 | 11.64 | 156000 | 122432.7 | -33567.3 | |
| 157 | 2006-03-07 | 10.09 | 157000 | 107129.4 | -49870.6 | |
| 158 | 2006-04-03 | 10.31 | 158000 | 110465.2 | -47534.8 | |
| 159 | 2006-05-08 | 9.45 | 159000 | 102250.9 | -56749.1 | |
| 160 | 2006-06-01 | 12.61 | 160000 | 137442.7 | -22557.3 | |
| 161 | 2006-07-03 | 14.01 | 161000 | 153702.0 | -7298.0 | |
| 162 | 2006-08-01 | 11.27 | 162000 | 124641.8 | -37358.2 | |
| 163 | 2006-09-01 | 11.78 | 163000 | 131282.2 | -31717.8 | |
| 164 | 2006-10-09 | 11.72 | 164000 | 131613.5 | -32386.5 | |
| 165 | 2006-11-01 | 11.24 | 165000 | 127223.2 | -37776.8 | |
| 166 | 2006-12-01 | 11.08 | 166000 | 126412.2 | -39587.8 | |
| 167 | 2007-01-04 | 11.68 | 167000 | 134257.6 | -32742.4 | |
| 168 | 2007-02-01 | 15.13 | 168000 | 174914.2 | 6914.2 | |
| 169 | 2007-03-01 | 19.11 | 169000 | 221926.0 | 52926.0 | |
| 170 | 2007-04-02 | 21.28 | 170000 | 248126.4 | 78126.4 | |
| 171 | 2007-05-08 | 30.27 | 171000 | 353950.4 | 182950.4 | |
| 172 | 2007-06-01 | 34.1 | 172000 | 399735.0 | 227735.0 | |
| 173 | 2007-07-02 | 22.08 | 173000 | 259831.4 | 86831.4 | |
| 174 | 2007-08-01 | 26.32 | 174000 | 310726.5 | 136726.5 | |
| 175 | 2007-09-03 | 30.71 | 175000 | 363553.6 | 188553.6 | |
| 176 | 2007-10-08 | 36.43 | 176000 | 432268.6 | 256268.6 | |
| 177 | 2007-11-01 | 26.85 | 177000 | 319594.9 | 142594.9 | |
| 178 | 2007-12-03 | 27.69 | 178000 | 330593.4 | 152593.4 | |
| 179 | 2008-01-02 | 34.43 | 179000 | 412062.8 | 233062.8 | |
| 180 | 2008-05-12 | 31.69 | 180000 | 380270.1 | 200270.1 | |
| 181 | 2008-06-02 | 22.57 | 181000 | 271833.0 | 90833.0 | |
| 182 | 2008-07-01 | 14.54 | 182000 | 176119.7 | -5880.3 | |
| 183 | 2008-08-01 | 17.34 | 183000 | 211035.5 | 28035.5 | |
| 184 | 2008-09-01 | 13.2 | 184000 | 161649.8 | -22350.2 | |
| 185 | 2008-10-06 | 11.66 | 185000 | 143790.7 | -41209.3 | |
| 186 | 2008-11-03 | 8.26 | 186000 | 102862.0 | -83138.0 | |
| 187 | 2008-12-01 | 11.28 | 187000 | 141470.2 | -45529.8 | |
| 188 | 2009-01-05 | 10.36 | 188000 | 130931.8 | -57068.2 | |
| 189 | 2009-02-02 | 11.45 | 189000 | 145707.5 | -43292.5 | |
| 190 | 2009-03-02 | 12.05 | 190000 | 154342.8 | -35657.2 | |
| 191 | 2009-04-02 | 14.05 | 191000 | 180959.8 | -10040.2 | |
| 192 | 2009-06-08 | 15.17 | 192000 | 196385.1 | 4385.1 | |
| 193 | 2009-07-01 | 18.15 | 193000 | 235963.1 | 42963.1 | |
| 194 | 2009-08-03 | 20.47 | 194000 | 267124.7 | 73124.7 | |
| 195 | 2009-09-01 | 18.04 | 195000 | 236414.3 | 41414.3 | |
| 196 | 2009-10-09 | 19.34 | 196000 | 254450.8 | 58450.8 | |
| 197 | 2009-11-02 | 19.9 | 197000 | 262818.5 | 65818.5 | |
| 198 | 2009-12-01 | 23.87 | 198000 | 316250.2 | 118250.2 | |
| 199 | 2010-01-04 | 22.89 | 199000 | 304266.3 | 105266.3 | |
| 200 | 2010-02-01 | 21.8 | 200000 | 290777.4 | 90777.4 | |
| 201 | 2010-03-01 | 24.57 | 201000 | 328724.8 | 127724.8 | |
| 202 | 2010-04-01 | 26.18 | 202000 | 351265.2 | 149265.2 | |
| 203 | 2010-05-04 | 22.71 | 203000 | 305707.1 | 102707.1 | |
| 204 | 2010-06-01 | 21.34 | 204000 | 288265.1 | 84265.1 | |
| 205 | 2010-07-01 | 19.62 | 205000 | 266031.0 | 61031.0 | |
| 206 | 2010-08-02 | 24.01 | 206000 | 326555.7 | 120555.7 | |
| 207 | 2010-09-01 | 28.67 | 207000 | 390935.6 | 183935.6 | |
| 208 | 2011-01-11 | 31.62 | 208000 | 432160.9 | 224160.9 | |
| 209 | 2011-02-01 | 38.35 | 209000 | 525142.0 | 316142.0 | |
| 210 | 2011-03-01 | 44.74 | 210000 | 613642.9 | 403642.9 | |
| 211 | 2011-04-06 | 45.93 | 211000 | 630964.6 | 419964.6 | |
| 212 | 2011-05-03 | 39.97 | 212000 | 550089.0 | 338089.0 | |
| 213 | 2011-06-01 | 40.74 | 213000 | 561686.1 | 348686.1 | |
| 214 | 2011-07-01 | 42.91 | 214000 | 592604.1 | 378604.1 | |
| 215 | 2011-08-01 | 47.26 | 215000 | 653679.3 | 438679.3 | |
| 216 | 2011-09-01 | 42.32 | 216000 | 586351.4 | 370351.4 | |
| 217 | 2011-10-10 | 39.27 | 217000 | 545093.1 | 328093.1 | |
| 218 | 2011-11-01 | 48.07 | 218000 | 668242.8 | 450242.8 | |
| 219 | 2011-12-01 | 54.7 | 219000 | 761409.5 | 542409.5 | |
| 220 | 2012-01-04 | 52.28 | 220000 | 728723.7 | 508723.7 | |
| 221 | 2012-02-01 | 39.69 | 221000 | 554233.4 | 333233.4 | |
| 222 | 2012-03-01 | 58.1 | 222000 | 812311.7 | 590311.7 | |
| 223 | 2012-04-05 | 53.44 | 223000 | 748159.0 | 525159.0 | |
| 224 | 2012-05-02 | 52.63 | 224000 | 737819.0 | 513819.0 | |
| 225 | 2012-06-01 | 51.58 | 225000 | 724099.1 | 499099.1 | |
| 226 | 2012-07-02 | 45.65 | 226000 | 641851.6 | 415851.6 | |
| 227 | 2012-08-01 | 52.56 | 227000 | 740008.1 | 513008.1 | |
| 228 | 2012-09-03 | 55.16 | 228000 | 777614.3 | 549614.3 | |
| 229 | 2012-10-08 | 55.3 | 229000 | 780587.9 | 551587.9 | |
| 230 | 2012-11-01 | 56.24 | 230000 | 794856.5 | 564856.5 | |
| 231 | 2012-12-03 | 46.6 | 231000 | 659611.5 | 428611.5 | |
| 232 | 2013-01-04 | 55.51 | 232000 | 786730.4 | 554730.4 | |
| 233 | 2013-02-01 | 57.61 | 233000 | 817493.2 | 584493.2 | |
| 234 | 2013-03-01 | 62.45 | 234000 | 887173.4 | 653173.4 | |
| 235 | 2013-04-01 | 60.31 | 235000 | 857772.3 | 622772.3 | |
| 236 | 2013-05-02 | 70.56 | 236000 | 1004555.2 | 768555.2 | |
| 237 | 2013-06-03 | 80.34 | 237000 | 1144792.0 | 907792.0 | |
| 238 | 2013-07-01 | 101.04 | 238000 | 1440753.3 | 1202753.3 | |
| 239 | 2013-08-01 | 119.17 | 239000 | 1700273.3 | 1461273.3 | |
| 240 | 2013-09-02 | 111.81 | 240000 | 1596263.5 | 1356263.5 | |
| 241 | 2013-10-08 | 172.21 | 241000 | 2459568.5 | 2218568.5 | |
| 242 | 2013-11-01 | 126.68 | 242000 | 1810291.8 | 1568291.8 | |
| 243 | 2013-12-02 | 133.41 | 243000 | 1907465.3 | 1664465.3 | |
| 244 | 2014-01-02 | 129.48 | 244000 | 1852275.1 | 1608275.1 | |
| 245 | 2014-02-07 | 147.69 | 245000 | 2113778.1 | 1868778.1 | |
| 246 | 2014-03-03 | 127.84 | 246000 | 1830679.7 | 1584679.7 | |
| 247 | 2014-04-01 | 112.47 | 247000 | 1611580.0 | 1364580.0 | |
| 248 | 2014-05-05 | 115.28 | 248000 | 1652844.4 | 1404844.4 | |
| 249 | 2014-11-24 | 123.03 | 249000 | 1764961.2 | 1515961.2 | |
| 250 | 2014-12-01 | 136.68 | 250000 | 1961781.1 | 1711781.1 | |
| 251 | 2015-01-05 | 130.47 | 251000 | 1873648.3 | 1622648.3 | |
| 252 | 2015-02-02 | 137.69 | 252000 | 1978333.0 | 1726333.0 | |
| 253 | 2015-03-02 | 147.41 | 253000 | 2118990.2 | 1865990.2 | |
| 254 | 2015-04-07 | 178.35 | 254000 | 2564746.7 | 2310746.7 | |
| 255 | 2015-05-05 | 223.28 | 255000 | 3211858.7 | 2956858.7 | |
| 256 | 2015-06-01 | 245.87 | 256000 | 3537813.4 | 3281813.4 | |
| 257 | 2015-07-01 | 132.82 | 257000 | 1912141.6 | 1655141.6 | |
| 258 | 2015-08-03 | 123.1 | 258000 | 1773207.7 | 1515207.7 | |
| 259 | 2015-09-01 | 100.16 | 259000 | 1443765.9 | 1184765.9 | |
| 260 | 2015-10-08 | 111.17 | 260000 | 1603470.6 | 1343470.6 | |
| 261 | 2015-11-02 | 122.5 | 261000 | 1767889.9 | 1506889.9 | |
| 262 | 2015-12-01 | 120.79 | 262000 | 1744211.6 | 1482211.6 | |
| 263 | 2016-01-04 | 121 | 263000 | 1748244.0 | 1485244.0 | |
| 264 | 2016-02-01 | 90.23 | 264000 | 1304669.9 | 1040669.9 | |
| 265 | 2016-03-01 | 86.9 | 265000 | 1257520.1 | 992520.1 | |
| 266 | 2016-04-01 | 102.72 | 266000 | 1487449.6 | 1221449.6 | |
| 267 | 2016-05-03 | 92.3 | 267000 | 1337561.5 | 1070561.5 | |
| 268 | 2016-06-03 | 89.5 | 268000 | 1297985.4 | 1029985.4 | |
| 269 | 2016-07-01 | 84.16 | 269000 | 1221541.4 | 952541.4 | |
| 270 | 2016-08-01 | 81.57 | 270000 | 1184948.8 | 914948.8 | |
| 271 | 2016-09-01 | 90.72 | 271000 | 1318868.7 | 1047868.7 | |
| 272 | 2016-10-10 | 89.08 | 272000 | 1296026.8 | 1024026.8 | |
| 273 | 2016-11-01 | 85.22 | 273000 | 1240867.5 | 967867.5 | |
| 274 | 2016-12-01 | 87.67 | 274000 | 1277541.4 | 1003541.4 | |
| 275 | 2017-01-03 | 82.34 | 275000 | 1200871.8 | 925871.8 | |
| 276 | 2017-02-03 | 81.88 | 276000 | 1195163.0 | 919163.0 | |
| 277 | 2017-03-01 | 83.78 | 277000 | 1223896.4 | 946896.4 | |
| 278 | 2017-04-05 | 80.66 | 278000 | 1179318.0 | 901318.0 | |
| 279 | 2017-05-02 | 75.92 | 279000 | 1111015.2 | 832015.2 | |
| 280 | 2017-06-01 | 73.61 | 280000 | 1078210.6 | 798210.6 | |
| 281 | 2017-07-03 | 77.47 | 281000 | 1135750.3 | 854750.3 | |
| 282 | 2017-08-01 | 74.31 | 282000 | 1090423.1 | 808423.1 | |
| 283 | 2017-09-01 | 75.99 | 283000 | 1116075.4 | 833075.4 | |
| 284 | 2017-10-09 | 73.47 | 284000 | 1080063.8 | 796063.8 | |
| 285 | 2017-11-06 | 68.94 | 285000 | 1014469.4 | 729469.4 | |
| 286 | 2017-12-01 | 65.36 | 286000 | 962788.8 | 676788.8 | |
| 287 | 2018-01-02 | 60.94 | 287000 | 898679.8 | 611679.8 | |
| 288 | 2018-02-01 | 58.42 | 288000 | 862517.4 | 574517.4 | |
| 289 | 2018-03-01 | 57.33 | 289000 | 847424.6 | 558424.6 | |
| 290 | 2018-04-02 | 61.19 | 290000 | 905481.3 | 615481.3 | |
| 291 | 2018-05-02 | 63.08 | 291000 | 934449.2 | 643449.2 | |
| 292 | 2018-06-01 | 62.8 | 292000 | 931301.4 | 639301.4 | |
| 293 | 2018-07-02 | 53.96 | 293000 | 801207.4 | 508207.4 | |
| 294 | 2018-08-01 | 51.19 | 294000 | 761077.9 | 467077.9 | |
| 295 | 2018-09-03 | 48.31 | 295000 | 719258.9 | 424258.9 | |
| 296 | 2018-10-08 | 47.8 | 296000 | 712665.8 | 416665.8 | |
| 297 | 2018-11-01 | 44.89 | 297000 | 670279.7 | 373279.7 | |
| 298 | 2018-12-03 | 50.4 | 298000 | 753552.8 | 455552.8 | |
| 299 | 2019-01-02 | 50.08 | 299000 | 749768.4 | 450768.4 | |
| 300 | 2019-02-01 | 49.04 | 300000 | 735198.1 | 435198.1 | |
| 301 | 2019-03-01 | 56.29 | 301000 | 844888.7 | 543888.7 | |
| 302 | 2019-04-01 | 60.85 | 302000 | 914332.3 | 612332.3 | |
| 303 | 2019-05-06 | 50.31 | 303000 | 756958.3 | 453958.3 | |
| 304 | 2019-06-03 | 49.17 | 304000 | 740806.0 | 436806.0 | |
| 305 | 2019-07-01 | 52.18 | 305000 | 787155.3 | 482155.3 | |
| 306 | 2019-08-01 | 49.31 | 306000 | 744860.2 | 438860.2 | |
| 307 | 2019-09-02 | 48.03 | 307000 | 726525.0 | 419525.0 | |
| 308 | 2019-10-08 | 45.93 | 308000 | 695759.4 | 387759.4 | |
| 309 | 2019-11-01 | 45.3 | 309000 | 687216.0 | 378216.0 | |
| 310 | 2019-12-02 | 44.7 | 310000 | 679113.8 | 369113.8 | |
| 311 | 2020-01-02 | 50.08 | 311000 | 761850.5 | 450850.5 | |
| 312 | 2020-02-03 | 48.03 | 312000 | 731664.5 | 419664.5 | |
| 313 | 2020-03-02 | 51.95 | 313000 | 792379.8 | 479379.8 | |
| 314 | 2020-04-01 | 43.93 | 314000 | 671052.8 | 357052.8 | |
| 315 | 2020-05-06 | 46.62 | 315000 | 713143.9 | 398143.9 | |
| 316 | 2020-06-01 | 50.08 | 316000 | 767071.4 | 451071.4 | |
| 317 | 2020-07-01 | 48.44 | 317000 | 742951.6 | 425951.6 | |
| 318 | 2020-08-03 | 52.87 | 318000 | 811897.1 | 493897.1 | |
| 319 | 2020-09-01 | 54.05 | 319000 | 831017.7 | 512017.7 | |
| 320 | 2020-10-09 | 50.63 | 320000 | 779435.3 | 459435.3 | |
| 321 | 2020-11-02 | 47.71 | 321000 | 735482.7 | 414482.7 | |
| 322 | 2020-12-01 | 49.49 | 322000 | 763922.6 | 441922.6 | |
| 323 | 2021-01-04 | 46.8 | 323000 | 723400.0 | 400400.0 | |
| 324 | 2021-02-01 | 45.11 | 324000 | 698277.2 | 374277.2 | |
| 325 | 2021-03-01 | 46.94 | 325000 | 727604.6 | 402604.6 | |
| 326 | 2021-04-01 | 49.45 | 326000 | 767511.5 | 441511.5 | |
| 327 | 2021-05-06 | 46.07 | 327000 | 716050.6 | 389050.6 | |
| 328 | 2021-06-01 | 46.25 | 328000 | 719848.3 | 391848.3 | |
| 329 | 2021-07-01 | 44.43 | 329000 | 692521.3 | 363521.3 | |
| 330 | 2021-08-02 | 42.56 | 330000 | 664374.0 | 334374.0 | |
| 331 | 2021-09-01 | 43.38 | 331000 | 678174.4 | 347174.4 | |
| 332 | 2021-10-08 | 43.02 | 332000 | 673546.4 | 341546.4 | |
| 333 | 2021-11-01 | 41.92 | 333000 | 657324.2 | 324324.2 | |
| 334 | 2021-12-01 | 43.06 | 334000 | 676199.9 | 342199.9 | |
| 335 | 2022-01-04 | 52.14 | 335000 | 819789.2 | 484789.2 | |
| 336 | 2022-02-07 | 45.02 | 336000 | 708842.5 | 372842.5 | |
| 337 | 2022-03-01 | 45.34 | 337000 | 714880.9 | 377880.9 | |
| 338 | 2022-04-01 | 42.88 | 338000 | 677093.8 | 339093.8 | |
| 339 | 2022-05-05 | 38.68 | 339000 | 611774.0 | 272774.0 | |
| 340 | 2022-06-01 | 40.69 | 340000 | 644564.7 | 304564.7 | |
| 341 | 2022-07-01 | 38.96 | 341000 | 618160.0 | 277160.0 | |
| 342 | 2022-08-01 | 38 | 342000 | 603928.2 | 261928.2 | |
| 343 | 2022-09-01 | 38.36 | 343000 | 610649.6 | 267649.6 | |
| 344 | 2022-10-10 | 35.9 | 344000 | 572489.1 | 228489.1 | |
| 345 | 2022-11-01 | 36.18 | 345000 | 577954.2 | 232954.2 | |
| 346 | 2022-12-01 | 38.59 | 346000 | 617452.5 | 271452.5 | |
| 347 | 2023-01-03 | 39.09 | 347000 | 626452.7 | 279452.7 | |
| 348 | 2023-02-01 | 38.91 | 348000 | 624568.0 | 276568.0 | |
| 349 | 2023-03-01 | 41.01 | 349000 | 659276.4 | 310276.4 | |
| 350 | 2023-04-03 | 45.89 | 350000 | 738727.2 | 388727.2 | |
| 351 | 2023-05-04 | 47.99 | 351000 | 773532.5 | 422532.5 | |
| 352 | 2023-06-01 | 47.26 | 352000 | 762765.9 | 410765.9 | |
| 353 | 2023-07-03 | 43.65 | 353000 | 705501.3 | 352501.3 | |
| 354 | 2023-08-01 | 45.41 | 354000 | 734947.7 | 380947.7 | |
| 355 | 2023-09-01 | 44.32 | 355000 | 718306.3 | 363306.3 | |
| 356 | 2023-10-09 | 42.22 | 356000 | 685271.1 | 329271.1 | |
| 357 | 2023-11-01 | 42.72 | 357000 | 694386.5 | 337386.5 | |
| 358 | 2023-12-01 | 46.32 | 358000 | 753902.3 | 395902.3 | |
| 359 | 2024-01-02 | 43.04 | 359000 | 701517.1 | 342517.1 | |
| 360 | 2024-02-01 | 39.76 | 360000 | 649055.8 | 289055.8 | |
| 361 | 2024-03-01 | 42.45 | 361000 | 693968.3 | 332968.3 | |
| 362 | 2024-04-01 | 42.86 | 362000 | 701670.9 | 339670.9 | |
| 363 | 2024-05-06 | 40.49 | 363000 | 663871.1 | 300871.1 | |
| 364 | 2024-06-03 | 38.3 | 364000 | 628964.0 | 264964.0 | |
| 365 | 2024-07-01 | 36.52 | 365000 | 600732.8 | 235732.8 | |
| 366 | 2024-08-01 | 38.34 | 366000 | 631670.7 | 265670.7 | |
| 367 | 2024-09-02 | 37.57 | 367000 | 619984.6 | 252984.6 | |
| 368 | 2024-10-08 | 45.14 | 368000 | 745905.6 | 377905.6 | |
| 369 | 2024-11-01 | 45.09 | 369000 | 746079.4 | 377079.4 | |
| 370 | 2024-12-02 | 47.92 | 370000 | 793905.9 | 423905.9 | |
| 371 | 2025-01-02 | 43.91 | 371000 | 728470.9 | 357470.9 | |
| 372 | 2025-02-05 | 43.72 | 372000 | 726318.8 | 354318.8 | |
| 373 | 2025-03-03 | 44.54 | 373000 | 740941.4 | 367941.4 | |
| 374 | 2025-04-01 | 44.68 | 374000 | 744270.4 | 370270.4 | |
| 375 | 2025-05-06 | 43.59 | 375000 | 727113.4 | 352113.4 | |
| 376 | 2025-06-03 | 43.36 | 376000 | 724276.8 | 348276.8 | |
| 377 | 2025-07-01 | 43.54 | 377000 | 728283.5 | 351283.5 | |
| 378 | 2025-08-01 | 45.77 | 378000 | 766584.2 | 388584.2 | |
| 379 | 2025-09-01 | 51.66 | 379000 | 866233.6 | 487233.6 | |
| 380 | 2025-10-09 | 56.58 | 380000 | 949732.0 | 569732.0 | |
| 381 | 2025-11-03 | 59.27 | 381000 | 995885.4 | 614885.4 | |
| 382 | 2025-12-01 | 56.54 | 382000 | 951014.5 | 569014.5 | |
| 383 | 2026-01-16 | 71.77 | 383000 | 1208186.3 | 825186.3 |