Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-01-08 | 329.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-02-01 | 351.5 | 2000 | 2066.8 | 66.8 | |
| 3 | 1991-03-01 | 385 | 3000 | 3263.7 | 263.7 | |
| 4 | 1991-04-01 | 365 | 4000 | 4094.2 | 94.2 | |
| 5 | 1991-05-02 | 393 | 5000 | 5408.3 | 408.3 | |
| 6 | 1991-06-03 | 419 | 6000 | 6766.1 | 766.1 | |
| 7 | 1991-07-01 | 511 | 7000 | 9251.7 | 2251.7 | |
| 8 | 1991-08-01 | 641 | 8000 | 12605.4 | 4605.4 | |
| 9 | 1991-09-02 | 783 | 9000 | 16397.8 | 7397.8 | |
| 10 | 1991-10-03 | 936 | 10000 | 20602.0 | 10602.0 | |
| 11 | 1991-11-01 | 1109 | 11000 | 25409.8 | 14409.8 | |
| 12 | 1991-12-02 | 1326 | 12000 | 31381.8 | 19381.8 | |
| 13 | 1992-01-03 | 1510 | 13000 | 36736.5 | 23736.5 | |
| 14 | 1992-02-07 | 1635 | 14000 | 40777.6 | 26777.6 | |
| 15 | 1992-03-03 | 1689 | 15000 | 43124.3 | 28124.3 | |
| 16 | 1992-04-01 | 1706 | 16000 | 44558.4 | 28558.4 | |
| 17 | 1992-05-04 | 1971 | 17000 | 52479.8 | 35479.8 | |
| 18 | 1992-06-01 | 6705 | 18000 | 179527.3 | 161527.3 | |
| 19 | 1992-07-01 | 7365 | 19000 | 198198.9 | 179198.9 | |
| 20 | 1992-08-03 | 9975 | 20000 | 269436.3 | 249436.3 | |
| 21 | 1992-09-01 | 7285 | 21000 | 197776.3 | 176776.3 | |
| 22 | 1992-10-05 | 6375 | 22000 | 174071.2 | 152071.2 | |
| 23 | 1992-11-02 | 4460 | 23000 | 122781.6 | 99781.6 | |
| 24 | 1992-12-01 | 545 | 24000 | 16003.6 | -7996.4 | |
| 25 | 1993-01-04 | 647 | 25000 | 19998.7 | -5001.3 | |
| 26 | 1993-02-01 | 975 | 26000 | 31137.2 | 5137.2 | |
| 27 | 1993-03-01 | 1101 | 27000 | 36161.1 | 9161.1 | |
| 28 | 1993-04-01 | 1095.66 | 28000 | 36985.7 | 8985.7 | |
| 29 | 1993-05-03 | 1722.6 | 29000 | 59149.1 | 30149.1 | |
| 30 | 1993-06-01 | 1236.6 | 30000 | 43461.2 | 13461.2 | |
| 31 | 1993-07-01 | 1231.2 | 31000 | 44271.4 | 13271.4 | |
| 32 | 1993-08-02 | 934.2 | 32000 | 34591.9 | 2591.9 | |
| 33 | 1993-09-01 | 1028.7 | 33000 | 39091.1 | 6091.1 | |
| 34 | 1993-10-04 | 1117.8 | 34000 | 43477.0 | 9477.0 | |
| 35 | 1993-11-01 | 1333.8 | 35000 | 52878.3 | 17878.3 | |
| 36 | 1993-12-01 | 1725.3 | 36000 | 69399.3 | 33399.3 | |
| 37 | 1994-01-03 | 1581.66 | 37000 | 64621.4 | 27621.4 | |
| 38 | 1994-02-01 | 1533.6 | 38000 | 63657.9 | 25657.9 | |
| 39 | 1994-03-01 | 1488.24 | 39000 | 62775.0 | 23775.0 | |
| 40 | 1994-04-01 | 1518.48 | 40000 | 65050.6 | 25050.6 | |
| 41 | 1994-05-03 | 1100.52 | 41000 | 48145.5 | 7145.5 | |
| 42 | 1994-06-01 | 988.2 | 42000 | 44231.7 | 2231.7 | |
| 43 | 1994-07-01 | 749.52 | 43000 | 34548.4 | -8451.6 | |
| 44 | 1994-08-01 | 661.07 | 44000 | 31471.4 | -12528.6 | |
| 45 | 1994-09-01 | 1565.24 | 45000 | 75516.0 | 30516.0 | |
| 46 | 1994-10-05 | 1228.28 | 46000 | 60259.1 | 14259.1 | |
| 47 | 1994-11-01 | 1058.4 | 47000 | 52924.9 | 5924.9 | |
| 48 | 1994-12-01 | 1381.32 | 48000 | 70072.3 | 22072.3 | |
| 49 | 1995-01-03 | 1339.2 | 49000 | 68935.7 | 19935.7 | |
| 50 | 1995-02-06 | 1149.66 | 50000 | 60179.0 | 10179.0 | |
| 51 | 1995-03-01 | 1217.05 | 51000 | 64706.6 | 13706.6 | |
| 52 | 1995-04-03 | 1394.24 | 52000 | 75127.2 | 23127.2 | |
| 53 | 1995-05-02 | 1067.25 | 53000 | 58507.7 | 5507.7 | |
| 54 | 1995-06-01 | 1570.86 | 54000 | 87116.1 | 33116.1 | |
| 55 | 1995-07-03 | 1177.04 | 55000 | 66275.8 | 11275.8 | |
| 56 | 1995-08-01 | 1356.05 | 56000 | 77355.3 | 21355.3 | |
| 57 | 1995-09-01 | 1346.5 | 57000 | 77810.5 | 20810.5 | |
| 58 | 1995-10-04 | 1308.31 | 58000 | 76603.6 | 18603.6 | |
| 59 | 1995-11-01 | 1344.11 | 59000 | 79699.8 | 20699.8 | |
| 60 | 1995-12-01 | 1282.06 | 60000 | 77020.5 | 17020.5 | |
| 61 | 1996-01-02 | 1103.05 | 61000 | 67266.4 | 6266.4 | |
| 62 | 1996-02-01 | 1014.74 | 62000 | 62881.0 | 881.0 | |
| 63 | 1996-03-04 | 1229.55 | 63000 | 77192.3 | 14192.3 | |
| 64 | 1996-04-01 | 1064.86 | 64000 | 67852.9 | 3852.9 | |
| 65 | 1996-05-02 | 1334.57 | 65000 | 86038.8 | 21038.8 | |
| 66 | 1996-06-03 | 1551.77 | 66000 | 101041.6 | 35041.6 | |
| 67 | 1996-07-01 | 1833.41 | 67000 | 120380.2 | 53380.2 | |
| 68 | 1996-08-01 | 2073.28 | 68000 | 137129.9 | 69129.9 | |
| 69 | 1996-09-02 | 2119.82 | 69000 | 141208.1 | 72208.1 | |
| 70 | 1996-10-03 | 3730.91 | 70000 | 249528.0 | 179528.0 | |
| 71 | 1996-11-01 | 6799.15 | 71000 | 455735.8 | 384735.8 | |
| 72 | 1996-12-02 | 7096.3 | 72000 | 476653.3 | 404653.3 | |
| 73 | 1997-01-02 | 4593.74 | 73000 | 309558.2 | 236558.2 | |
| 74 | 1997-02-17 | 4983.98 | 74000 | 336855.3 | 262855.3 | |
| 75 | 1997-03-03 | 5170.15 | 75000 | 350438.1 | 275438.1 | |
| 76 | 1997-04-01 | 5753.73 | 76000 | 390993.7 | 314993.7 | |
| 77 | 1997-05-05 | 5932.74 | 77000 | 404158.3 | 327158.3 | |
| 78 | 1997-06-02 | 5234.6 | 78000 | 357598.6 | 279598.6 | |
| 79 | 1997-07-02 | 4822.88 | 79000 | 330472.2 | 251472.2 | |
| 80 | 1997-08-01 | 5273.26 | 80000 | 362333.1 | 282333.1 | |
| 81 | 1997-09-01 | 5715.78 | 81000 | 393739.2 | 312739.2 | |
| 82 | 1997-10-06 | 4542.9 | 82000 | 313943.8 | 231943.8 | |
| 83 | 1997-11-03 | 4998.3 | 83000 | 346414.9 | 263414.9 | |
| 84 | 1997-12-01 | 4740.53 | 84000 | 329549.7 | 245549.7 | |
| 85 | 1998-01-05 | 5406.45 | 85000 | 376842.8 | 291842.8 | |
| 86 | 1998-02-09 | 5406.45 | 86000 | 377842.8 | 291842.8 | |
| 87 | 1998-03-02 | 5195.93 | 87000 | 364130.1 | 277130.1 | |
| 88 | 1998-04-01 | 5079.93 | 88000 | 357000.9 | 269000.9 | |
| 89 | 1998-05-04 | 4886.6 | 89000 | 344414.3 | 255414.3 | |
| 90 | 1998-06-01 | 5342 | 90000 | 377511.5 | 287511.5 | |
| 91 | 1998-07-01 | 6085.25 | 91000 | 431035.9 | 340035.9 | |
| 92 | 1998-08-03 | 4916.68 | 92000 | 349262.7 | 257262.7 | |
| 93 | 1998-09-01 | 3872.69 | 93000 | 276101.5 | 183101.5 | |
| 94 | 1998-10-05 | 4568.68 | 94000 | 326721.8 | 232721.8 | |
| 95 | 1998-11-02 | 5470.89 | 95000 | 392241.9 | 297241.9 | |
| 96 | 1998-12-01 | 5513.85 | 96000 | 396321.9 | 300321.9 | |
| 97 | 1999-01-04 | 4186.32 | 97000 | 301902.4 | 204902.4 | |
| 98 | 1999-02-01 | 4706.16 | 98000 | 340391.4 | 242391.4 | |
| 99 | 1999-03-01 | 4908.08 | 99000 | 355996.0 | 256996.0 | |
| 100 | 1999-04-01 | 5436.52 | 100000 | 395325.2 | 295325.2 | |
| 101 | 1999-05-04 | 4942.45 | 101000 | 360398.1 | 259398.1 | |
| 102 | 1999-06-01 | 5615.67 | 102000 | 410488.5 | 308488.5 | |
| 103 | 1999-07-01 | 9150.62 | 103000 | 669882.7 | 566882.7 | |
| 104 | 1999-08-02 | 10122 | 104000 | 741993.8 | 637993.8 | |
| 105 | 1999-09-01 | 8880.39 | 105000 | 651977.5 | 546977.5 | |
| 106 | 1999-10-08 | 9537.71 | 106000 | 701236.4 | 595236.4 | |
| 107 | 1999-11-01 | 9983.23 | 107000 | 734992.2 | 627992.2 | |
| 108 | 1999-12-01 | 8412.96 | 108000 | 620384.7 | 512384.7 | |
| 109 | 2000-01-04 | 7945.52 | 109000 | 586915.0 | 477915.0 | |
| 110 | 2000-02-14 | 12802.42 | 110000 | 946681.6 | 836681.6 | |
| 111 | 2000-03-01 | 10896.18 | 111000 | 806723.7 | 695723.7 | |
| 112 | 2000-04-03 | 11487.78 | 112000 | 851524.1 | 739524.1 | |
| 113 | 2000-05-08 | 10972.87 | 113000 | 814356.8 | 701356.8 | |
| 114 | 2000-06-01 | 11816.44 | 114000 | 877962.7 | 763962.7 | |
| 115 | 2000-07-03 | 12846.25 | 115000 | 955477.7 | 840477.7 | |
| 116 | 2000-08-01 | 12747.65 | 116000 | 949144.0 | 833144.0 | |
| 117 | 2000-09-01 | 12002.68 | 117000 | 894676.2 | 777676.2 | |
| 118 | 2000-10-09 | 10709.94 | 118000 | 799315.8 | 681315.8 | |
| 119 | 2000-11-01 | 10709.94 | 119000 | 800315.8 | 681315.8 | |
| 120 | 2000-12-01 | 10841.41 | 120000 | 811140.1 | 691140.1 | |
| 121 | 2001-01-02 | 11038.6 | 121000 | 826893.6 | 705893.6 | |
| 122 | 2001-02-05 | 10720.89 | 122000 | 804094.1 | 682094.1 | |
| 123 | 2001-03-01 | 10168.74 | 123000 | 763681.5 | 640681.5 | |
| 124 | 2001-04-02 | 11509.69 | 124000 | 865388.0 | 741388.0 | |
| 125 | 2001-05-08 | 12101.28 | 125000 | 910868.4 | 785868.4 | |
| 126 | 2001-06-01 | 11938.39 | 126000 | 899607.6 | 773607.6 | |
| 127 | 2001-07-02 | 11243.08 | 127000 | 848213.1 | 721213.1 | |
| 128 | 2001-08-01 | 9609.89 | 128000 | 726000.1 | 598000.1 | |
| 129 | 2001-09-03 | 8283.93 | 129000 | 626827.6 | 497827.6 | |
| 130 | 2001-10-08 | 7717.97 | 130000 | 585002.6 | 455002.6 | |
| 131 | 2001-11-01 | 9011.59 | 131000 | 684055.7 | 553055.7 | |
| 132 | 2001-12-03 | 9237.97 | 132000 | 702239.8 | 570239.8 | |
| 133 | 2002-01-04 | 7944.36 | 133000 | 604903.9 | 471903.9 | |
| 134 | 2002-02-01 | 6877.12 | 134000 | 524641.5 | 390641.5 | |
| 135 | 2002-03-01 | 7443.08 | 135000 | 568817.4 | 433817.4 | |
| 136 | 2002-04-01 | 8995.42 | 136000 | 688450.9 | 552450.9 | |
| 137 | 2002-05-08 | 9626.06 | 137000 | 737715.9 | 600715.9 | |
| 138 | 2002-06-03 | 7863.51 | 138000 | 603638.7 | 465638.7 | |
| 139 | 2002-07-01 | 10166.14 | 139000 | 781399.1 | 642399.1 | |
| 140 | 2002-08-01 | 9758.65 | 140000 | 751078.2 | 611078.2 | |
| 141 | 2002-09-02 | 9030.99 | 141000 | 696073.6 | 555073.6 | |
| 142 | 2002-10-08 | 8012.27 | 142000 | 618554.6 | 476554.6 | |
| 143 | 2002-11-01 | 6556.95 | 143000 | 507202.6 | 364202.6 | |
| 144 | 2002-12-02 | 7197.29 | 144000 | 557735.1 | 413735.1 | |
| 145 | 2003-01-02 | 6993.55 | 145000 | 542946.8 | 397946.8 | |
| 146 | 2003-02-10 | 8216.01 | 146000 | 638852.9 | 492852.9 | |
| 147 | 2003-03-03 | 8303.34 | 147000 | 646643.4 | 499643.4 | |
| 148 | 2003-04-01 | 8827.25 | 148000 | 688444.2 | 540444.2 | |
| 149 | 2003-05-12 | 10777.37 | 149000 | 841535.6 | 692535.6 | |
| 150 | 2003-06-02 | 11039.33 | 150000 | 862990.4 | 712990.4 | |
| 151 | 2003-07-01 | 9205.63 | 151000 | 720642.4 | 569642.4 | |
| 152 | 2003-08-01 | 7954.06 | 152000 | 623666.0 | 471666.0 | |
| 153 | 2003-09-01 | 8361.55 | 153000 | 656616.7 | 503616.7 | |
| 154 | 2003-10-08 | 7721.21 | 154000 | 607332.0 | 453332.0 | |
| 155 | 2003-11-03 | 6935.34 | 155000 | 546517.4 | 391517.4 | |
| 156 | 2003-12-01 | 8012.27 | 156000 | 632381.4 | 476381.4 | |
| 157 | 2004-01-02 | 7575.68 | 157000 | 598922.8 | 441922.8 | |
| 158 | 2004-02-02 | 9351.16 | 158000 | 740289.8 | 582289.8 | |
| 159 | 2004-03-01 | 10224.35 | 159000 | 810416.4 | 651416.4 | |
| 160 | 2004-04-01 | 9962.4 | 160000 | 790653.4 | 630653.4 | |
| 161 | 2004-05-10 | 8332.44 | 161000 | 662293.6 | 501293.6 | |
| 162 | 2004-06-01 | 8477.97 | 162000 | 674860.9 | 512860.9 | |
| 163 | 2004-07-01 | 6673.38 | 163000 | 532212.5 | 369212.5 | |
| 164 | 2004-08-02 | 5916.62 | 164000 | 472859.7 | 308859.7 | |
| 165 | 2004-09-01 | 5916.62 | 165000 | 473859.7 | 308859.7 | |
| 166 | 2004-10-08 | 6673.38 | 166000 | 535468.3 | 369468.3 | |
| 167 | 2004-11-01 | 5014.32 | 167000 | 403346.2 | 236346.2 | |
| 168 | 2004-12-01 | 5712.87 | 168000 | 460536.8 | 292536.8 | |
| 169 | 2005-01-04 | 4956.11 | 169000 | 400531.4 | 231531.4 | |
| 170 | 2005-02-01 | 4577.72 | 170000 | 370951.6 | 200951.6 | |
| 171 | 2005-03-01 | 5334.49 | 171000 | 433275.8 | 262275.8 | |
| 172 | 2005-04-01 | 3879.17 | 172000 | 316072.4 | 144072.4 | |
| 173 | 2005-05-09 | 2889.56 | 173000 | 236439.6 | 63439.6 | |
| 174 | 2005-06-01 | 2773.13 | 174000 | 227912.6 | 53912.6 | |
| 175 | 2005-07-01 | 2482.07 | 175000 | 204991.5 | 29991.5 | |
| 176 | 2005-08-01 | 1579.77 | 176000 | 131471.5 | -44528.5 | |
| 177 | 2005-09-01 | 2452.96 | 177000 | 205140.1 | 28140.1 | |
| 178 | 2005-10-10 | 1929.05 | 178000 | 162325.7 | -15674.3 | |
| 179 | 2005-11-01 | 1696.2 | 179000 | 143731.9 | -35268.1 | |
| 180 | 2005-12-01 | 1579.77 | 180000 | 134865.9 | -45134.1 | |
| 181 | 2006-01-04 | 1667.09 | 181000 | 143320.4 | -37679.6 | |
| 182 | 2006-02-06 | 1870.83 | 182000 | 161836.0 | -20164.0 | |
| 183 | 2006-03-01 | 2365.64 | 183000 | 205639.5 | 22639.5 | |
| 184 | 2006-04-03 | 2161.9 | 184000 | 188928.9 | 4928.9 | |
| 185 | 2006-05-08 | 1812.62 | 185000 | 159405.2 | -25594.8 | |
| 186 | 2006-06-01 | 3617.21 | 186000 | 319104.3 | 133104.3 | |
| 187 | 2006-07-03 | 3820.96 | 187000 | 338078.8 | 151078.8 | |
| 188 | 2006-08-01 | 3297.04 | 188000 | 292722.3 | 104722.3 | |
| 189 | 2006-09-01 | 3326.15 | 189000 | 296306.8 | 107306.8 | |
| 190 | 2006-10-09 | 3908.28 | 190000 | 349165.3 | 159165.3 | |
| 191 | 2006-11-01 | 3966.49 | 191000 | 355365.8 | 164365.8 | |
| 192 | 2006-12-01 | 5567.34 | 192000 | 499789.1 | 307789.1 | |
| 193 | 2007-01-04 | 6527.85 | 193000 | 587015.6 | 394015.6 | |
| 194 | 2007-02-01 | 7168.19 | 194000 | 645598.1 | 451598.1 | |
| 195 | 2007-03-01 | 8885.46 | 195000 | 801262.8 | 606262.8 | |
| 196 | 2007-04-02 | 12960.35 | 196000 | 1169723.6 | 973723.6 | |
| 197 | 2007-05-08 | 21866.89 | 197000 | 1974574.6 | 1777574.6 | |
| 198 | 2007-06-01 | 17588.26 | 198000 | 1589215.4 | 1391215.4 | |
| 199 | 2007-07-02 | 13746.22 | 199000 | 1243061.7 | 1044061.7 | |
| 200 | 2007-08-01 | 16569.54 | 200000 | 1499372.7 | 1299372.7 | |
| 201 | 2007-09-03 | 18345.02 | 201000 | 1661035.3 | 1460035.3 | |
| 202 | 2007-10-08 | 18053.96 | 202000 | 1635681.5 | 1433681.5 | |
| 203 | 2007-11-01 | 13105.88 | 203000 | 1188387.5 | 985387.5 | |
| 204 | 2007-12-03 | 12640.18 | 204000 | 1147159.7 | 943159.7 | |
| 205 | 2008-01-02 | 15725.45 | 205000 | 1428163.4 | 1223163.4 | |
| 206 | 2008-02-01 | 14211.92 | 206000 | 1291706.7 | 1085706.7 | |
| 207 | 2008-03-03 | 17413.62 | 207000 | 1583706.0 | 1376706.0 | |
| 208 | 2008-04-01 | 13076.78 | 208000 | 1190286.0 | 982286.0 | |
| 209 | 2008-05-05 | 15288.86 | 209000 | 1392635.9 | 1183635.9 | |
| 210 | 2008-06-02 | 13600.69 | 210000 | 1239863.4 | 1029863.4 | |
| 211 | 2008-07-01 | 9496.69 | 211000 | 866735.3 | 655735.3 | |
| 212 | 2008-08-01 | 9991.5 | 212000 | 912895.2 | 700895.2 | |
| 213 | 2008-09-01 | 6178.57 | 213000 | 565518.5 | 352518.5 | |
| 214 | 2008-10-06 | 4635.94 | 214000 | 425323.1 | 211323.1 | |
| 215 | 2008-11-03 | 3035.09 | 215000 | 279453.5 | 64453.5 | |
| 216 | 2008-12-01 | 4694.15 | 216000 | 433210.2 | 217210.2 | |
| 217 | 2009-01-05 | 4635.94 | 217000 | 428838.2 | 211838.2 | |
| 218 | 2009-02-02 | 5741.98 | 218000 | 532150.1 | 314150.1 | |
| 219 | 2009-03-02 | 6615.17 | 219000 | 614074.9 | 395074.9 | |
| 220 | 2009-04-01 | 8419.76 | 220000 | 782591.8 | 562591.8 | |
| 221 | 2009-05-04 | 9060.1 | 221000 | 843109.6 | 622109.6 | |
| 222 | 2009-06-01 | 10777.37 | 222000 | 1003914.3 | 781914.3 | |
| 223 | 2009-07-01 | 10660.95 | 223000 | 994069.7 | 771069.7 | |
| 224 | 2009-08-03 | 13199.02 | 224000 | 1231729.5 | 1007729.5 | |
| 225 | 2009-09-01 | 10858.87 | 225000 | 1014347.3 | 789347.3 | |
| 226 | 2009-10-09 | 10963.65 | 226000 | 1025135.0 | 799135.0 | |
| 227 | 2009-11-02 | 12430.61 | 227000 | 1163300.2 | 936300.2 | |
| 228 | 2009-12-01 | 14142.07 | 228000 | 1324464.7 | 1096464.7 | |
| 229 | 2010-01-04 | 12675.11 | 229000 | 1188077.7 | 959077.7 | |
| 230 | 2010-02-01 | 12186.12 | 230000 | 1143243.1 | 913243.1 | |
| 231 | 2010-03-01 | 13443.51 | 231000 | 1262205.4 | 1031205.4 | |
| 232 | 2010-04-01 | 14596.13 | 232000 | 1371424.4 | 1139424.4 | |
| 233 | 2010-05-04 | 12081.34 | 233000 | 1136139.6 | 903139.6 | |
| 234 | 2010-06-01 | 10090.47 | 234000 | 949916.4 | 715916.4 | |
| 235 | 2010-07-01 | 9461.77 | 235000 | 891730.6 | 656730.6 | |
| 236 | 2010-08-02 | 11138.29 | 236000 | 1050735.4 | 814735.4 | |
| 237 | 2010-09-01 | 10719.16 | 237000 | 1012196.5 | 775196.5 | |
| 238 | 2010-10-08 | 11138.29 | 238000 | 1052774.5 | 814774.5 | |
| 239 | 2010-11-01 | 11732.06 | 239000 | 1109896.7 | 870896.7 | |
| 240 | 2010-12-01 | 9915.83 | 240000 | 939074.6 | 699074.6 | |
| 241 | 2011-01-04 | 9217.27 | 241000 | 873917.7 | 632917.7 | |
| 242 | 2011-02-01 | 9182.35 | 242000 | 871606.9 | 629606.9 | |
| 243 | 2011-03-01 | 9671.33 | 243000 | 919021.8 | 676021.8 | |
| 244 | 2011-04-01 | 9845.97 | 244000 | 936617.0 | 692617.0 | |
| 245 | 2011-05-03 | 10369.89 | 245000 | 987455.9 | 742455.9 | |
| 246 | 2011-06-01 | 9566.55 | 246000 | 911959.2 | 665959.2 | |
| 247 | 2011-07-01 | 9671.33 | 247000 | 922947.7 | 675947.7 | |
| 248 | 2011-08-01 | 10649.31 | 248000 | 1017277.6 | 769277.6 | |
| 249 | 2011-09-01 | 9811.04 | 249000 | 938201.6 | 689201.6 | |
| 250 | 2011-10-10 | 8518.72 | 250000 | 815620.8 | 565620.8 | |
| 251 | 2011-11-01 | 8693.36 | 251000 | 833341.6 | 582341.6 | |
| 252 | 2011-12-01 | 7890.03 | 252000 | 757334.8 | 505334.8 | |
| 253 | 2012-01-04 | 5689.59 | 253000 | 547122.7 | 294122.7 | |
| 254 | 2012-02-01 | 6143.64 | 254000 | 591785.1 | 337785.1 | |
| 255 | 2012-03-01 | 7051.76 | 255000 | 680259.6 | 425259.6 | |
| 256 | 2012-04-05 | 6667.56 | 256000 | 644197.1 | 388197.1 | |
| 257 | 2012-05-02 | 7435.97 | 257000 | 719438.2 | 462438.2 | |
| 258 | 2012-06-01 | 6807.27 | 258000 | 659610.8 | 401610.8 | |
| 259 | 2012-07-02 | 5934.08 | 259000 | 576000.5 | 317000.5 | |
| 260 | 2012-08-01 | 4886.25 | 260000 | 475291.3 | 215291.3 | |
| 261 | 2012-09-03 | 4851.32 | 261000 | 472893.6 | 211893.6 | |
| 262 | 2012-10-08 | 4851.32 | 262000 | 473893.6 | 211893.6 | |
| 263 | 2012-11-01 | 6318.28 | 263000 | 618191.3 | 355191.3 | |
| 264 | 2012-12-03 | 5165.67 | 264000 | 506417.9 | 242417.9 | |
| 265 | 2013-01-04 | 6143.64 | 265000 | 603293.5 | 338293.5 | |
| 266 | 2013-02-01 | 6388.14 | 266000 | 628302.9 | 362302.9 | |
| 267 | 2013-03-01 | 6283.35 | 267000 | 618996.4 | 351996.4 | |
| 268 | 2013-04-01 | 5864.22 | 268000 | 578706.3 | 310706.3 | |
| 269 | 2013-05-02 | 5584.8 | 269000 | 552131.9 | 283131.9 | |
| 270 | 2013-06-03 | 6038.86 | 270000 | 598021.8 | 328021.8 | |
| 271 | 2013-07-01 | 4711.61 | 271000 | 467585.7 | 196585.7 | |
| 272 | 2013-08-01 | 4886.25 | 272000 | 485917.2 | 213917.2 | |
| 273 | 2013-09-02 | 6073.79 | 273000 | 605013.0 | 332013.0 | |
| 274 | 2013-10-17 | 7086.69 | 274000 | 706908.5 | 432908.5 | |
| 275 | 2013-11-01 | 5969.01 | 275000 | 596418.1 | 321418.1 | |
| 276 | 2013-12-02 | 6073.79 | 276000 | 607887.7 | 331887.7 | |
| 277 | 2014-01-02 | 6003.94 | 277000 | 601896.8 | 324896.8 | |
| 278 | 2014-02-07 | 5689.59 | 278000 | 571383.1 | 293383.1 | |
| 279 | 2014-03-03 | 6492.92 | 279000 | 653058.4 | 374058.4 | |
| 280 | 2014-04-01 | 6597.7 | 280000 | 664597.2 | 384597.2 | |
| 281 | 2014-08-05 | 7855.1 | 281000 | 792257.2 | 511257.2 | |
| 282 | 2014-09-01 | 7575.68 | 282000 | 765075.2 | 483075.2 | |
| 283 | 2014-10-08 | 9776.12 | 283000 | 988299.7 | 705299.7 | |
| 284 | 2014-11-03 | 9636.41 | 284000 | 975175.9 | 691175.9 | |
| 285 | 2014-12-01 | 9566.55 | 285000 | 969106.3 | 684106.3 | |
| 286 | 2015-01-05 | 10369.89 | 286000 | 1051485.9 | 765485.9 | |
| 287 | 2015-02-02 | 8937.85 | 287000 | 907279.9 | 620279.9 | |
| 288 | 2015-03-02 | 10265.1 | 288000 | 1043008.9 | 755008.9 | |
| 289 | 2015-04-01 | 15678.88 | 289000 | 1594088.4 | 1305088.4 | |
| 290 | 2015-05-04 | 21302.23 | 290000 | 2166820.4 | 1876820.4 | |
| 291 | 2015-06-01 | 29021.23 | 291000 | 2952981.6 | 2661981.6 | |
| 292 | 2015-07-01 | 25563.4 | 292000 | 2602138.9 | 2310138.9 | |
| 293 | 2015-08-03 | 17006.13 | 293000 | 1732080.9 | 1439080.9 | |
| 294 | 2015-09-01 | 16342.5 | 294000 | 1665489.9 | 1371489.9 | |
| 295 | 2015-10-08 | 15015.26 | 295000 | 1531228.8 | 1236228.8 | |
| 296 | 2015-11-02 | 16971.2 | 296000 | 1731692.0 | 1435692.0 | |
| 297 | 2015-12-01 | 16202.8 | 297000 | 1654286.7 | 1357286.7 | |
| 298 | 2016-01-04 | 14561.19 | 298000 | 1487680.2 | 1189680.2 | |
| 299 | 2016-02-01 | 8972.78 | 299000 | 917726.4 | 618726.4 | |
| 300 | 2016-03-01 | 9915.83 | 300000 | 1015180.6 | 715180.6 | |
| 301 | 2016-04-01 | 11522.5 | 301000 | 1180671.1 | 879671.1 | |
| 302 | 2016-05-03 | 10998.58 | 302000 | 1127986.8 | 825986.8 | |
| 303 | 2016-09-20 | 12360.76 | 303000 | 1268688.6 | 965688.6 | |
| 304 | 2016-10-10 | 13164.09 | 304000 | 1352141.1 | 1048141.1 | |
| 305 | 2016-11-01 | 12710.03 | 305000 | 1306502.6 | 1001502.6 | |
| 306 | 2016-12-01 | 12744.96 | 306000 | 1311093.2 | 1005093.2 | |
| 307 | 2017-01-03 | 11278 | 307000 | 1161184.8 | 854184.8 | |
| 308 | 2017-02-03 | 10369.89 | 308000 | 1068685.6 | 760685.6 | |
| 309 | 2017-03-01 | 10858.87 | 309000 | 1120078.2 | 811078.2 | |
| 310 | 2017-04-05 | 10439.74 | 310000 | 1077845.5 | 767845.5 | |
| 311 | 2017-05-02 | 9077.56 | 311000 | 938208.0 | 627208.0 | |
| 312 | 2017-08-24 | 9811.04 | 312000 | 1015016.5 | 703016.5 | |
| 313 | 2017-09-01 | 9042.64 | 313000 | 936520.5 | 623520.5 | |
| 314 | 2017-10-09 | 9252.2 | 314000 | 959224.0 | 645224.0 | |
| 315 | 2017-11-01 | 8239.3 | 315000 | 855211.4 | 540211.4 | |
| 316 | 2017-12-01 | 6946.98 | 316000 | 722073.0 | 406073.0 | |
| 317 | 2018-01-02 | 6737.41 | 317000 | 701290.1 | 384290.1 | |
| 318 | 2018-02-01 | 4886.25 | 318000 | 509604.8 | 191604.8 | |
| 319 | 2018-03-01 | 5375.24 | 319000 | 561603.3 | 242603.3 | |
| 320 | 2018-04-02 | 5375.24 | 320000 | 562603.3 | 242603.3 | |
| 321 | 2018-05-02 | 5025.96 | 321000 | 527045.7 | 206045.7 | |
| 322 | 2018-06-04 | 4781.47 | 322000 | 502407.3 | 180407.3 | |
| 323 | 2018-07-02 | 3873.35 | 323000 | 407987.7 | 84987.7 | |
| 324 | 2018-08-01 | 4886.25 | 324000 | 515678.5 | 191678.5 | |
| 325 | 2018-09-03 | 4257.55 | 325000 | 450327.6 | 125327.6 | |
| 326 | 2018-10-08 | 3978.13 | 326000 | 421772.9 | 95772.9 | |
| 327 | 2018-11-01 | 3768.57 | 327000 | 400554.7 | 73554.7 | |
| 328 | 2018-12-03 | 4676.69 | 328000 | 498077.2 | 170077.2 | |
| 329 | 2019-01-02 | 3838.42 | 329000 | 409799.7 | 80799.7 | |
| 330 | 2019-02-01 | 4711.61 | 330000 | 504023.8 | 174023.8 | |
| 331 | 2019-03-01 | 5969.01 | 331000 | 639533.9 | 308533.9 | |
| 332 | 2019-04-01 | 6423.06 | 332000 | 689181.9 | 357181.9 | |
| 333 | 2019-05-06 | 5305.38 | 333000 | 570257.0 | 237257.0 | |
| 334 | 2019-06-03 | 5200.6 | 334000 | 559994.6 | 225994.6 | |
| 335 | 2019-07-01 | 6143.64 | 335000 | 662540.0 | 327540.0 | |
| 336 | 2019-08-01 | 5095.82 | 336000 | 550541.4 | 214541.4 | |
| 337 | 2019-09-02 | 5025.96 | 337000 | 543993.9 | 206993.9 | |
| 338 | 2019-10-08 | 4676.69 | 338000 | 507190.0 | 169190.0 | |
| 339 | 2019-11-01 | 4467.12 | 339000 | 485462.0 | 146462.0 | |
| 340 | 2019-12-02 | 4432.19 | 340000 | 482666.0 | 142666.0 | |
| 341 | 2020-01-02 | 4502.05 | 341000 | 491273.8 | 150273.8 | |
| 342 | 2020-02-03 | 3314.51 | 342000 | 362686.8 | 20686.8 | |
| 343 | 2020-03-02 | 5025.96 | 343000 | 550960.4 | 207960.4 | |
| 344 | 2020-04-01 | 4502.05 | 344000 | 494527.8 | 150527.8 | |
| 345 | 2020-05-06 | 3873.35 | 345000 | 426468.3 | 81468.3 | |
| 346 | 2020-06-01 | 3559 | 346000 | 392857.3 | 46857.3 | |
| 347 | 2020-07-01 | 3873.35 | 347000 | 428556.6 | 81556.6 | |
| 348 | 2020-08-03 | 4257.55 | 348000 | 472065.4 | 124065.4 | |
| 349 | 2020-09-01 | 4292.48 | 349000 | 476938.3 | 127938.3 | |
| 350 | 2020-10-09 | 4013.06 | 350000 | 446891.9 | 96891.9 | |
| 351 | 2020-11-02 | 3489.15 | 351000 | 389549.6 | 38549.6 | |
| 352 | 2020-12-01 | 3908.28 | 352000 | 437343.8 | 85343.8 | |
| 353 | 2021-01-04 | 3524.07 | 353000 | 395350.0 | 42350.0 | |
| 354 | 2021-02-01 | 2790.59 | 354000 | 314064.1 | -39935.9 | |
| 355 | 2021-03-01 | 3209.73 | 355000 | 362235.8 | 7235.8 | |
| 356 | 2021-04-01 | 3244.65 | 356000 | 367176.7 | 11176.7 | |
| 357 | 2021-05-06 | 3104.94 | 357000 | 352366.6 | -4633.4 | |
| 358 | 2021-06-01 | 3559 | 358000 | 404895.9 | 46895.9 | |
| 359 | 2021-07-01 | 3524.07 | 359000 | 401922.1 | 42922.1 | |
| 360 | 2021-08-02 | 3593.93 | 360000 | 410889.6 | 50889.6 | |
| 361 | 2021-09-01 | 4152.77 | 361000 | 475781.1 | 114781.1 | |
| 362 | 2021-10-08 | 4746.54 | 362000 | 544809.1 | 182809.1 | |
| 363 | 2021-11-01 | 4047.99 | 363000 | 465629.3 | 102629.3 | |
| 364 | 2021-12-01 | 4921.18 | 364000 | 567070.0 | 203070.0 | |
| 365 | 2022-01-04 | 4362.34 | 365000 | 503674.6 | 138674.6 | |
| 366 | 2022-02-07 | 4082.92 | 366000 | 472412.9 | 106412.9 | |
| 367 | 2022-03-01 | 4152.77 | 367000 | 481494.8 | 114494.8 | |
| 368 | 2022-04-01 | 4432.19 | 368000 | 514892.3 | 146892.3 | |
| 369 | 2022-05-05 | 3698.71 | 369000 | 430683.1 | 61683.1 | |
| 370 | 2022-06-01 | 5445.09 | 370000 | 635034.2 | 265034.2 | |
| 371 | 2022-07-01 | 6108.72 | 371000 | 713430.1 | 342430.1 | |
| 372 | 2022-08-01 | 5549.88 | 372000 | 649163.8 | 277163.8 | |
| 373 | 2022-09-01 | 4571.9 | 373000 | 535770.5 | 162770.5 | |
| 374 | 2022-10-10 | 3943.21 | 374000 | 463095.8 | 89095.8 | |
| 375 | 2022-11-01 | 4082.92 | 375000 | 480503.5 | 105503.5 | |
| 376 | 2022-12-01 | 4467.12 | 376000 | 526718.5 | 150718.5 | |
| 377 | 2023-01-03 | 3978.13 | 377000 | 470061.7 | 93061.7 | |
| 378 | 2023-02-01 | 4257.55 | 378000 | 504078.4 | 126078.4 | |
| 379 | 2023-03-01 | 4013.06 | 379000 | 476131.6 | 97131.6 | |
| 380 | 2023-04-03 | 3768.57 | 380000 | 448124.0 | 68124.0 | |
| 381 | 2023-05-04 | 3628.86 | 381000 | 432510.9 | 51510.9 | |
| 382 | 2023-06-01 | 3524.07 | 382000 | 421021.4 | 39021.4 | |
| 383 | 2023-07-03 | 3663.79 | 383000 | 438713.8 | 55713.8 | |
| 384 | 2023-08-01 | 4571.9 | 384000 | 548453.7 | 164453.7 | |
| 385 | 2023-09-01 | 3663.79 | 385000 | 440515.1 | 55515.1 | |
| 386 | 2023-10-09 | 3733.64 | 386000 | 449913.5 | 63913.5 | |
| 387 | 2023-11-01 | 3838.42 | 387000 | 463539.8 | 76539.8 | |
| 388 | 2023-12-01 | 4292.48 | 388000 | 519373.5 | 131373.5 | |
| 389 | 2024-01-02 | 3768.57 | 389000 | 456982.5 | 67982.5 | |
| 390 | 2024-02-01 | 2790.59 | 390000 | 339391.1 | -50608.9 | |
| 391 | 2024-03-01 | 3035.09 | 391000 | 370127.2 | -20872.8 | |
| 392 | 2024-04-01 | 3139.87 | 392000 | 383905.0 | -8095.0 | |
| 393 | 2024-05-06 | 2406.39 | 393000 | 295224.0 | -97776.0 | |
| 394 | 2024-06-03 | 2650.88 | 394000 | 326218.9 | -67781.1 | |
| 395 | 2024-07-01 | 1568.13 | 395000 | 193975.0 | -201025.0 | |
| 396 | 2024-08-01 | 2126.97 | 396000 | 264102.6 | -131897.4 | |
| 397 | 2024-09-02 | 1637.98 | 397000 | 204385.5 | -192614.5 | |
| 398 | 2024-10-08 | 3000.16 | 398000 | 375356.9 | -22643.1 | |
| 399 | 2024-11-01 | 5934.08 | 399000 | 743426.3 | 344426.3 | |
| 400 | 2024-12-02 | 5584.8 | 400000 | 700668.2 | 300668.2 | |
| 401 | 2025-01-02 | 4781.47 | 401000 | 600882.6 | 199882.6 | |
| 402 | 2025-02-05 | 4502.05 | 402000 | 566768.1 | 164768.1 | |
| 403 | 2025-03-03 | 4606.83 | 403000 | 580959.0 | 177959.0 | |
| 404 | 2025-04-01 | 4292.48 | 404000 | 542316.9 | 138316.9 | |
| 405 | 2025-05-06 | 4082.92 | 405000 | 516840.8 | 111840.8 | |
| 406 | 2025-06-03 | 3873.35 | 406000 | 491312.2 | 85312.2 | |
| 407 | 2025-07-01 | 3838.42 | 407000 | 487881.5 | 80881.5 | |
| 408 | 2025-08-01 | 3873.35 | 408000 | 493321.3 | 85321.3 | |
| 409 | 2025-09-01 | 4222.63 | 409000 | 538806.6 | 129806.6 | |
| 410 | 2025-10-09 | 4571.9 | 410000 | 584373.4 | 174373.4 | |
| 411 | 2025-11-03 | 4606.83 | 411000 | 589838.1 | 178838.1 | |
| 412 | 2025-12-01 | 4362.34 | 412000 | 559534.7 | 147534.7 | |
| 413 | 2026-01-16 | 4013.06 | 413000 | 515734.3 | 102734.3 |