Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-07-28 | 13.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-08-02 | 15.24 | 2000 | 2163.4 | 163.4 | |
| 3 | 1993-09-01 | 14.43 | 3000 | 3048.4 | 48.4 | |
| 4 | 1993-10-04 | 15.09 | 4000 | 4187.8 | 187.8 | |
| 5 | 1993-11-01 | 12 | 5000 | 4330.3 | -669.7 | |
| 6 | 1993-12-01 | 14.15 | 6000 | 6106.1 | 106.1 | |
| 7 | 1994-01-03 | 10.82 | 7000 | 5669.1 | -1330.9 | |
| 8 | 1994-02-01 | 8.79 | 8000 | 5605.5 | -2394.5 | |
| 9 | 1994-03-01 | 8.86 | 9000 | 6650.1 | -2349.9 | |
| 10 | 1994-04-01 | 9.6 | 10000 | 8205.6 | -1794.4 | |
| 11 | 1994-05-03 | 5.45 | 11000 | 5658.4 | -5341.6 | |
| 12 | 1994-06-01 | 4.12 | 12000 | 5277.5 | -6722.5 | |
| 13 | 1994-07-01 | 3.5 | 13000 | 5483.3 | -7516.7 | |
| 14 | 1994-08-01 | 3.33 | 14000 | 6217.0 | -7783.0 | |
| 15 | 1994-09-01 | 6.63 | 15000 | 13378.0 | -1622.0 | |
| 16 | 1994-10-05 | 4.8 | 16000 | 10685.4 | -5314.6 | |
| 17 | 1994-11-01 | 4.76 | 17000 | 11596.4 | -5403.6 | |
| 18 | 1994-12-01 | 4.49 | 18000 | 11938.6 | -6061.4 | |
| 19 | 1995-01-03 | 3.99 | 19000 | 11609.1 | -7390.9 | |
| 20 | 1995-02-06 | 3.5 | 20000 | 11183.4 | -8816.6 | |
| 21 | 1995-03-01 | 3.68 | 21000 | 12758.6 | -8241.4 | |
| 22 | 1995-04-03 | 4.06 | 22000 | 15076.1 | -6923.9 | |
| 23 | 1995-05-02 | 4.97 | 23000 | 19455.2 | -3544.8 | |
| 24 | 1995-06-01 | 8.48 | 24000 | 34195.2 | 10195.2 | |
| 25 | 1995-07-03 | 6.05 | 25000 | 25396.3 | 396.3 | |
| 26 | 1995-08-01 | 7.01 | 26000 | 30426.1 | 4426.1 | |
| 27 | 1995-09-01 | 7.44 | 27000 | 33292.5 | 6292.5 | |
| 28 | 1995-10-04 | 8.71 | 28000 | 39975.5 | 11975.5 | |
| 29 | 1995-11-01 | 9.43 | 29000 | 44280.0 | 15280.0 | |
| 30 | 1995-12-01 | 7.56 | 30000 | 36499.1 | 6499.1 | |
| 31 | 1996-01-02 | 6.65 | 31000 | 33105.7 | 2105.7 | |
| 32 | 1996-02-01 | 8.38 | 32000 | 42718.2 | 10718.2 | |
| 33 | 1996-03-04 | 7.59 | 33000 | 39691.1 | 6691.1 | |
| 34 | 1996-04-01 | 7.1 | 34000 | 38128.7 | 4128.7 | |
| 35 | 1996-05-02 | 8.16 | 35000 | 44821.1 | 9821.1 | |
| 36 | 1996-06-03 | 8.14 | 36000 | 45711.3 | 9711.3 | |
| 37 | 1996-07-01 | 7.84 | 37000 | 45026.6 | 8026.6 | |
| 38 | 1996-08-01 | 8.16 | 38000 | 47864.4 | 9864.4 | |
| 39 | 1996-09-02 | 7.53 | 39000 | 45169.0 | 6169.0 | |
| 40 | 1996-10-03 | 8 | 40000 | 48988.3 | 8988.3 | |
| 41 | 1996-11-01 | 10.58 | 41000 | 65787.0 | 24787.0 | |
| 42 | 1996-12-02 | 13.89 | 42000 | 87368.8 | 45368.8 | |
| 43 | 1997-01-02 | 9.51 | 43000 | 60818.4 | 17818.4 | |
| 44 | 1997-02-17 | 11.64 | 44000 | 75440.1 | 31440.1 | |
| 45 | 1997-03-03 | 12.77 | 45000 | 83763.8 | 38763.8 | |
| 46 | 1997-04-01 | 14.3 | 46000 | 94799.7 | 48799.7 | |
| 47 | 1997-05-05 | 24.94 | 47000 | 166336.0 | 119336.0 | |
| 48 | 1997-06-02 | 23.72 | 48000 | 159199.2 | 111199.2 | |
| 49 | 1997-07-02 | 19.58 | 49000 | 132413.2 | 83413.2 | |
| 50 | 1997-08-01 | 16.44 | 50000 | 112178.4 | 62178.4 | |
| 51 | 1997-09-01 | 20.13 | 51000 | 138357.1 | 87357.1 | |
| 52 | 1997-10-06 | 15.71 | 52000 | 108977.7 | 56977.7 | |
| 53 | 1997-11-03 | 16.71 | 53000 | 116914.5 | 63914.5 | |
| 54 | 1997-12-01 | 16.62 | 54000 | 117284.8 | 63284.8 | |
| 55 | 1998-01-05 | 15.06 | 55000 | 107276.1 | 52276.1 | |
| 56 | 1998-02-09 | 15.57 | 56000 | 111909.0 | 55909.0 | |
| 57 | 1998-03-02 | 14.44 | 57000 | 104787.1 | 47787.1 | |
| 58 | 1998-04-01 | 17.16 | 58000 | 125525.4 | 67525.4 | |
| 59 | 1998-05-04 | 17.68 | 59000 | 130329.2 | 71329.2 | |
| 60 | 1998-06-01 | 22.48 | 60000 | 166712.7 | 106712.7 | |
| 61 | 1998-07-01 | 19.27 | 61000 | 143907.2 | 82907.2 | |
| 62 | 1998-08-03 | 17.81 | 62000 | 134004.0 | 72004.0 | |
| 63 | 1998-09-01 | 18.07 | 63000 | 136960.3 | 73960.3 | |
| 64 | 1998-10-05 | 18.91 | 64000 | 144327.0 | 80327.0 | |
| 65 | 1998-11-02 | 19.11 | 65000 | 146853.5 | 81853.5 | |
| 66 | 1998-12-01 | 20.08 | 66000 | 155307.6 | 89307.6 | |
| 67 | 1999-01-04 | 16.84 | 67000 | 131248.0 | 64248.0 | |
| 68 | 1999-02-01 | 16 | 68000 | 125701.2 | 57701.2 | |
| 69 | 1999-03-01 | 15.61 | 69000 | 123637.2 | 54637.2 | |
| 70 | 1999-04-01 | 16.42 | 70000 | 131052.7 | 61052.7 | |
| 71 | 1999-05-04 | 19.17 | 71000 | 154001.3 | 83001.3 | |
| 72 | 1999-06-01 | 21.54 | 72000 | 174040.5 | 102040.5 | |
| 73 | 1999-07-01 | 20.14 | 73000 | 163728.7 | 90728.7 | |
| 74 | 1999-08-02 | 21.05 | 74000 | 172126.6 | 98126.6 | |
| 75 | 1999-09-01 | 19.95 | 75000 | 164131.8 | 89131.8 | |
| 76 | 1999-10-08 | 20.63 | 76000 | 170726.3 | 94726.3 | |
| 77 | 1999-11-01 | 19.21 | 77000 | 159974.9 | 82974.9 | |
| 78 | 1999-12-01 | 20.14 | 78000 | 168719.7 | 90719.7 | |
| 79 | 2000-01-04 | 18.95 | 79000 | 159750.6 | 80750.6 | |
| 80 | 2000-02-14 | 20.24 | 80000 | 171625.5 | 91625.5 | |
| 81 | 2000-03-01 | 24.36 | 81000 | 207561.1 | 126561.1 | |
| 82 | 2000-04-03 | 21.51 | 82000 | 184277.5 | 102277.5 | |
| 83 | 2000-05-08 | 24.62 | 83000 | 211921.0 | 128921.0 | |
| 84 | 2000-06-01 | 25.91 | 84000 | 224024.9 | 140024.9 | |
| 85 | 2000-07-03 | 27.95 | 85000 | 242663.3 | 157663.3 | |
| 86 | 2000-08-01 | 31.87 | 86000 | 277697.0 | 191697.0 | |
| 87 | 2000-09-01 | 30.87 | 87000 | 269983.5 | 182983.5 | |
| 88 | 2000-10-09 | 25.75 | 88000 | 226204.9 | 138204.9 | |
| 89 | 2000-11-01 | 27.82 | 89000 | 245389.2 | 156389.2 | |
| 90 | 2000-12-01 | 29.77 | 90000 | 263589.3 | 173589.3 | |
| 91 | 2001-01-02 | 32.81 | 91000 | 291506.1 | 200506.1 | |
| 92 | 2001-02-05 | 30.61 | 92000 | 272959.8 | 180959.8 | |
| 93 | 2001-03-01 | 30.84 | 93000 | 276010.8 | 183010.8 | |
| 94 | 2001-04-02 | 32.62 | 94000 | 292941.4 | 198941.4 | |
| 95 | 2001-05-08 | 30.8 | 95000 | 277597.0 | 182597.0 | |
| 96 | 2001-06-01 | 31.36 | 96000 | 283644.2 | 187644.2 | |
| 97 | 2001-07-02 | 31.87 | 97000 | 289257.1 | 192257.1 | |
| 98 | 2001-08-01 | 28.08 | 98000 | 255858.4 | 157858.4 | |
| 99 | 2001-09-03 | 26.33 | 99000 | 240912.9 | 141912.9 | |
| 100 | 2001-10-08 | 22.67 | 100000 | 208424.8 | 108424.8 | |
| 101 | 2001-11-01 | 22.77 | 101000 | 210344.2 | 109344.2 | |
| 102 | 2001-12-03 | 23.61 | 102000 | 219103.9 | 117103.9 | |
| 103 | 2002-01-04 | 20.18 | 103000 | 188273.0 | 85273.0 | |
| 104 | 2002-02-01 | 17.52 | 104000 | 164456.1 | 60456.1 | |
| 105 | 2002-03-01 | 18.3 | 105000 | 172777.8 | 67777.8 | |
| 106 | 2002-04-01 | 21.02 | 106000 | 199458.4 | 93458.4 | |
| 107 | 2002-05-08 | 24.13 | 107000 | 229969.1 | 122969.1 | |
| 108 | 2002-06-03 | 19.98 | 108000 | 191417.9 | 83417.9 | |
| 109 | 2002-07-01 | 24.42 | 109000 | 234955.2 | 125955.2 | |
| 110 | 2002-08-01 | 24.29 | 110000 | 234704.4 | 124704.4 | |
| 111 | 2002-09-02 | 24.29 | 111000 | 235704.4 | 124704.4 | |
| 112 | 2002-10-08 | 21.51 | 112000 | 209727.9 | 97727.9 | |
| 113 | 2002-11-01 | 21.25 | 113000 | 208192.9 | 95192.9 | |
| 114 | 2002-12-02 | 18.14 | 114000 | 178723.2 | 64723.2 | |
| 115 | 2003-01-02 | 16.97 | 115000 | 168195.9 | 53195.9 | |
| 116 | 2003-02-10 | 19.68 | 116000 | 196055.7 | 80055.7 | |
| 117 | 2003-03-03 | 20.31 | 117000 | 203331.8 | 86331.8 | |
| 118 | 2003-04-01 | 20.64 | 118000 | 207635.6 | 89635.6 | |
| 119 | 2003-05-12 | 19.25 | 119000 | 194652.4 | 75652.4 | |
| 120 | 2003-06-02 | 19.97 | 120000 | 202932.9 | 82932.9 | |
| 121 | 2003-07-01 | 16.9 | 121000 | 172735.9 | 51735.9 | |
| 122 | 2003-08-01 | 15.21 | 122000 | 156462.3 | 34462.3 | |
| 123 | 2003-09-01 | 16.31 | 123000 | 168777.8 | 45777.8 | |
| 124 | 2003-10-08 | 14.49 | 124000 | 150944.2 | 26944.2 | |
| 125 | 2003-11-03 | 15.93 | 125000 | 166944.9 | 41944.9 | |
| 126 | 2003-12-01 | 17.11 | 126000 | 180311.2 | 54311.2 | |
| 127 | 2004-01-02 | 15 | 127000 | 159075.3 | 32075.3 | |
| 128 | 2004-02-02 | 16.52 | 128000 | 176194.9 | 48194.9 | |
| 129 | 2004-03-01 | 17.78 | 129000 | 190633.5 | 61633.5 | |
| 130 | 2004-04-01 | 18.2 | 130000 | 196136.6 | 66136.6 | |
| 131 | 2004-05-10 | 15.25 | 131000 | 165345.3 | 34345.3 | |
| 132 | 2004-06-01 | 14.92 | 132000 | 162767.3 | 30767.3 | |
| 133 | 2004-07-01 | 12.43 | 133000 | 136603.0 | 3603.0 | |
| 134 | 2004-08-02 | 11.92 | 134000 | 131998.3 | -2001.7 | |
| 135 | 2004-09-01 | 10.91 | 135000 | 121813.8 | -13186.2 | |
| 136 | 2004-10-08 | 12.51 | 136000 | 140678.4 | 4678.4 | |
| 137 | 2004-11-01 | 10.07 | 137000 | 114239.9 | -22760.1 | |
| 138 | 2004-12-01 | 10.96 | 138000 | 125336.6 | -12663.4 | |
| 139 | 2005-01-04 | 9.36 | 139000 | 108039.3 | -30960.7 | |
| 140 | 2005-02-01 | 7.42 | 140000 | 86646.5 | -53353.5 | |
| 141 | 2005-03-01 | 8.68 | 141000 | 102360.1 | -38639.9 | |
| 142 | 2005-04-01 | 7.25 | 142000 | 86496.6 | -55503.4 | |
| 143 | 2005-05-09 | 2.78 | 143000 | 34167.0 | -108833.0 | |
| 144 | 2005-06-01 | 2.91 | 144000 | 36764.7 | -107235.3 | |
| 145 | 2005-07-01 | 2.87 | 145000 | 37259.4 | -107740.6 | |
| 146 | 2005-08-01 | 2.78 | 146000 | 37090.9 | -108909.1 | |
| 147 | 2005-09-01 | 5.02 | 147000 | 67977.2 | -79022.8 | |
| 148 | 2005-10-10 | 3.08 | 148000 | 42707.1 | -105292.9 | |
| 149 | 2005-11-01 | 4.43 | 149000 | 62426.1 | -86573.9 | |
| 150 | 2005-12-01 | 3.88 | 150000 | 55675.7 | -94324.3 | |
| 151 | 2006-01-04 | 3.42 | 151000 | 50075.0 | -100925.0 | |
| 152 | 2006-02-06 | 3.63 | 152000 | 54149.8 | -97850.2 | |
| 153 | 2006-03-01 | 4.3 | 153000 | 65144.3 | -87855.7 | |
| 154 | 2006-04-03 | 4.01 | 154000 | 61750.9 | -92249.1 | |
| 155 | 2006-05-08 | 3.84 | 155000 | 60133.0 | -94867.0 | |
| 156 | 2006-06-01 | 8.01 | 156000 | 126433.7 | -29566.3 | |
| 157 | 2006-07-10 | 8.39 | 157000 | 133431.8 | -23568.2 | |
| 158 | 2006-08-07 | 5.61 | 158000 | 90219.6 | -67780.4 | |
| 159 | 2006-09-01 | 6.23 | 159000 | 101190.4 | -57809.6 | |
| 160 | 2006-10-09 | 7.39 | 160000 | 121031.6 | -38968.4 | |
| 161 | 2006-11-01 | 6.45 | 161000 | 106636.5 | -54363.5 | |
| 162 | 2006-12-01 | 6.23 | 162000 | 103999.3 | -58000.7 | |
| 163 | 2007-01-04 | 6.45 | 163000 | 108671.9 | -54328.1 | |
| 164 | 2007-02-01 | 19.35 | 164000 | 327015.6 | 163015.6 | |
| 165 | 2007-03-01 | 21.13 | 165000 | 358097.6 | 193097.6 | |
| 166 | 2007-04-02 | 28.13 | 166000 | 477729.1 | 311729.1 | |
| 167 | 2007-05-08 | 41.31 | 167000 | 702563.8 | 535563.8 | |
| 168 | 2007-06-01 | 36.69 | 168000 | 624991.0 | 456991.0 | |
| 169 | 2007-07-02 | 24.91 | 169000 | 425326.1 | 256326.1 | |
| 170 | 2007-08-01 | 32.3 | 170000 | 552506.8 | 382506.8 | |
| 171 | 2007-09-04 | 42.81 | 171000 | 733285.3 | 562285.3 | |
| 172 | 2007-10-08 | 38.53 | 172000 | 660973.9 | 488973.9 | |
| 173 | 2007-11-01 | 28.08 | 173000 | 482706.4 | 309706.4 | |
| 174 | 2007-12-03 | 28.8 | 174000 | 496083.5 | 322083.5 | |
| 175 | 2008-01-02 | 38.25 | 175000 | 659860.8 | 484860.8 | |
| 176 | 2008-02-01 | 31.58 | 176000 | 545794.9 | 369794.9 | |
| 177 | 2008-03-03 | 40.47 | 177000 | 700440.1 | 523440.1 | |
| 178 | 2008-04-01 | 25.63 | 178000 | 444594.8 | 266594.8 | |
| 179 | 2008-05-05 | 27.19 | 179000 | 472655.6 | 293655.6 | |
| 180 | 2008-06-02 | 28.19 | 180000 | 491039.0 | 311039.0 | |
| 181 | 2008-07-01 | 15.84 | 181000 | 276915.5 | 95915.5 | |
| 182 | 2008-08-01 | 17.9 | 182000 | 313928.5 | 131928.5 | |
| 183 | 2008-09-01 | 13.12 | 183000 | 231097.3 | 48097.3 | |
| 184 | 2008-10-06 | 10.51 | 184000 | 186124.4 | 2124.4 | |
| 185 | 2008-11-03 | 7.67 | 185000 | 136830.1 | -48169.9 | |
| 186 | 2008-12-01 | 15.68 | 186000 | 280725.7 | 94725.7 | |
| 187 | 2009-01-05 | 14.51 | 187000 | 260778.7 | 73778.7 | |
| 188 | 2009-02-02 | 16.07 | 188000 | 289815.6 | 101815.6 | |
| 189 | 2009-03-02 | 18.12 | 189000 | 327786.4 | 138786.4 | |
| 190 | 2009-04-01 | 20.4 | 190000 | 370031.1 | 180031.1 | |
| 191 | 2009-05-04 | 24.85 | 191000 | 451748.6 | 260748.6 | |
| 192 | 2009-06-01 | 23.63 | 192000 | 430570.2 | 238570.2 | |
| 193 | 2009-07-01 | 28.08 | 193000 | 512655.2 | 319655.2 | |
| 194 | 2009-08-03 | 29.69 | 194000 | 543048.9 | 349048.9 | |
| 195 | 2009-09-01 | 22.46 | 195000 | 411807.6 | 216807.6 | |
| 196 | 2009-10-09 | 25.57 | 196000 | 469829.9 | 273829.9 | |
| 197 | 2009-11-02 | 31.02 | 197000 | 570969.7 | 373969.7 | |
| 198 | 2009-12-01 | 32.69 | 198000 | 602708.5 | 404708.5 | |
| 199 | 2010-01-04 | 30.8 | 199000 | 568862.4 | 369862.4 | |
| 200 | 2010-02-01 | 32.08 | 200000 | 593503.5 | 393503.5 | |
| 201 | 2010-03-01 | 34.58 | 201000 | 640755.3 | 439755.3 | |
| 202 | 2010-04-01 | 35.3 | 202000 | 655096.7 | 453096.7 | |
| 203 | 2010-05-04 | 32.86 | 203000 | 610815.2 | 407815.2 | |
| 204 | 2010-06-01 | 28.02 | 204000 | 521847.3 | 317847.3 | |
| 205 | 2010-07-01 | 23.29 | 205000 | 434755.3 | 229755.3 | |
| 206 | 2010-08-02 | 30.3 | 206000 | 566611.2 | 360611.2 | |
| 207 | 2010-09-01 | 32.91 | 207000 | 616418.3 | 409418.3 | |
| 208 | 2010-10-08 | 35.36 | 208000 | 663307.9 | 455307.9 | |
| 209 | 2010-11-01 | 39.36 | 209000 | 739342.7 | 530342.7 | |
| 210 | 2010-12-01 | 49.2 | 210000 | 925178.4 | 715178.4 | |
| 211 | 2011-01-04 | 63.32 | 211000 | 1191697.0 | 980697.0 | |
| 212 | 2011-02-01 | 50.59 | 212000 | 953115.5 | 741115.5 | |
| 213 | 2011-03-01 | 59.82 | 213000 | 1128008.7 | 915008.7 | |
| 214 | 2011-04-01 | 58.99 | 214000 | 1113357.6 | 899357.6 | |
| 215 | 2011-05-03 | 58.65 | 215000 | 1107940.5 | 892940.5 | |
| 216 | 2011-06-01 | 51.48 | 216000 | 973494.1 | 757494.1 | |
| 217 | 2011-07-01 | 64.94 | 217000 | 1229024.6 | 1012024.6 | |
| 218 | 2011-08-01 | 70.55 | 218000 | 1336196.9 | 1118196.9 | |
| 219 | 2011-09-01 | 60.66 | 219000 | 1149883.1 | 930883.1 | |
| 220 | 2011-10-10 | 49.87 | 220000 | 946345.7 | 726345.7 | |
| 221 | 2011-11-01 | 53.82 | 221000 | 1022301.9 | 801301.9 | |
| 222 | 2011-12-01 | 45.26 | 222000 | 860706.1 | 638706.1 | |
| 223 | 2012-01-04 | 35.91 | 223000 | 683897.9 | 460897.9 | |
| 224 | 2012-02-01 | 40.86 | 224000 | 779169.5 | 555169.5 | |
| 225 | 2012-03-01 | 45.26 | 225000 | 864074.2 | 639074.2 | |
| 226 | 2012-04-05 | 45.59 | 226000 | 871374.3 | 645374.3 | |
| 227 | 2012-05-02 | 59.43 | 227000 | 1136902.1 | 909902.1 | |
| 228 | 2012-06-01 | 71.94 | 228000 | 1377219.7 | 1149219.7 | |
| 229 | 2012-07-02 | 62.99 | 229000 | 1206880.9 | 977880.9 | |
| 230 | 2012-08-01 | 53.76 | 230000 | 1031035.2 | 801035.2 | |
| 231 | 2012-09-03 | 48.09 | 231000 | 923293.2 | 692293.2 | |
| 232 | 2012-10-08 | 51.59 | 232000 | 991490.7 | 759490.7 | |
| 233 | 2012-11-01 | 50.26 | 233000 | 966929.8 | 733929.8 | |
| 234 | 2012-12-03 | 39.42 | 234000 | 759383.9 | 525383.9 | |
| 235 | 2013-01-04 | 50.09 | 235000 | 965930.0 | 730930.0 | |
| 236 | 2013-02-01 | 54.48 | 236000 | 1051586.2 | 815586.2 | |
| 237 | 2013-03-01 | 52.09 | 237000 | 1006453.9 | 769453.9 | |
| 238 | 2013-04-01 | 57.54 | 238000 | 1112755.7 | 874755.7 | |
| 239 | 2013-05-02 | 56.21 | 239000 | 1088035.1 | 849035.1 | |
| 240 | 2013-06-03 | 59.66 | 240000 | 1155815.4 | 915815.4 | |
| 241 | 2013-07-01 | 42.92 | 241000 | 832505.1 | 591505.1 | |
| 242 | 2013-08-01 | 42.31 | 242000 | 821673.2 | 579673.2 | |
| 243 | 2013-09-02 | 46.09 | 243000 | 896081.9 | 653081.9 | |
| 244 | 2013-10-08 | 49.31 | 244000 | 959685.2 | 715685.2 | |
| 245 | 2013-11-01 | 45.14 | 245000 | 879527.5 | 634527.5 | |
| 246 | 2013-12-02 | 46.81 | 246000 | 913066.5 | 667066.5 | |
| 247 | 2014-01-02 | 50.04 | 247000 | 977070.2 | 730070.2 | |
| 248 | 2014-02-07 | 49.87 | 248000 | 974750.8 | 726750.8 | |
| 249 | 2014-03-03 | 53.54 | 249000 | 1047484.0 | 798484.0 | |
| 250 | 2014-04-01 | 54.04 | 250000 | 1058266.3 | 808266.3 | |
| 251 | 2014-05-05 | 53.15 | 251000 | 1041837.4 | 790837.4 | |
| 252 | 2014-06-03 | 49.37 | 252000 | 968742.5 | 716742.5 | |
| 253 | 2014-07-01 | 54.1 | 253000 | 1062555.0 | 809555.0 | |
| 254 | 2014-08-01 | 57.88 | 254000 | 1137796.3 | 883796.3 | |
| 255 | 2014-09-01 | 67.05 | 255000 | 1319058.8 | 1064058.8 | |
| 256 | 2014-10-08 | 69.39 | 256000 | 1366093.1 | 1110093.1 | |
| 257 | 2014-11-03 | 71.16 | 257000 | 1401939.4 | 1144939.4 | |
| 258 | 2014-12-01 | 72.44 | 258000 | 1428156.9 | 1170156.9 | |
| 259 | 2015-01-05 | 73.78 | 259000 | 1455575.1 | 1196575.1 | |
| 260 | 2015-02-02 | 68.83 | 260000 | 1358918.6 | 1098918.6 | |
| 261 | 2015-03-02 | 72.78 | 261000 | 1437903.9 | 1176903.9 | |
| 262 | 2015-04-01 | 93.57 | 262000 | 1849648.9 | 1587648.9 | |
| 263 | 2015-05-04 | 90.85 | 263000 | 1796881.2 | 1533881.2 | |
| 264 | 2015-06-01 | 110.31 | 264000 | 2182771.7 | 1918771.7 | |
| 265 | 2015-07-01 | 80.56 | 265000 | 1595090.2 | 1330090.2 | |
| 266 | 2015-08-03 | 68 | 266000 | 1347401.9 | 1081401.9 | |
| 267 | 2015-09-01 | 56.04 | 267000 | 1111417.7 | 844417.7 | |
| 268 | 2015-10-08 | 64.1 | 268000 | 1272268.2 | 1004268.2 | |
| 269 | 2015-11-02 | 72.39 | 269000 | 1437809.6 | 1168809.6 | |
| 270 | 2015-12-01 | 81.95 | 270000 | 1628690.3 | 1358690.3 | |
| 271 | 2016-01-04 | 86.29 | 271000 | 1715944.3 | 1444944.3 | |
| 272 | 2016-02-01 | 60.54 | 272000 | 1204885.3 | 932885.3 | |
| 273 | 2016-03-01 | 64.66 | 273000 | 1287882.8 | 1014882.8 | |
| 274 | 2016-04-01 | 72.61 | 274000 | 1447229.1 | 1173229.1 | |
| 275 | 2016-05-03 | 82.56 | 275000 | 1646547.9 | 1371547.9 | |
| 276 | 2016-06-01 | 82.01 | 276000 | 1636578.9 | 1360578.9 | |
| 277 | 2016-07-01 | 81.73 | 277000 | 1631991.3 | 1354991.3 | |
| 278 | 2016-08-01 | 83.34 | 278000 | 1665139.9 | 1387139.9 | |
| 279 | 2016-09-01 | 87.68 | 279000 | 1752853.4 | 1473853.4 | |
| 280 | 2016-10-10 | 88.9 | 280000 | 1778243.0 | 1498243.0 | |
| 281 | 2016-11-01 | 90.01 | 281000 | 1801446.1 | 1520446.1 | |
| 282 | 2016-12-01 | 98.19 | 282000 | 1966159.3 | 1684159.3 | |
| 283 | 2017-01-03 | 93.07 | 283000 | 1864636.3 | 1581636.3 | |
| 284 | 2017-02-03 | 91.85 | 284000 | 1841193.9 | 1557193.9 | |
| 285 | 2017-03-01 | 100.74 | 285000 | 2020399.8 | 1735399.8 | |
| 286 | 2017-04-05 | 98.19 | 286000 | 1970258.0 | 1684258.0 | |
| 287 | 2017-05-02 | 94.4 | 287000 | 1895208.7 | 1608208.7 | |
| 288 | 2017-06-01 | 88.62 | 288000 | 1780167.4 | 1492167.4 | |
| 289 | 2017-07-03 | 95.57 | 289000 | 1920776.5 | 1631776.5 | |
| 290 | 2017-08-01 | 106.52 | 290000 | 2141850.8 | 1851850.8 | |
| 291 | 2017-09-01 | 105.52 | 291000 | 2122743.3 | 1831743.3 | |
| 292 | 2017-10-09 | 101.19 | 292000 | 2036636.8 | 1744636.8 | |
| 293 | 2017-11-01 | 95.35 | 293000 | 1920096.0 | 1627096.0 | |
| 294 | 2017-12-01 | 91.85 | 294000 | 1850615.3 | 1556615.3 | |
| 295 | 2018-01-02 | 91.4 | 295000 | 1842548.6 | 1547548.6 | |
| 296 | 2018-02-01 | 81.95 | 296000 | 1653044.4 | 1357044.4 | |
| 297 | 2018-03-01 | 81.12 | 297000 | 1637302.1 | 1340302.1 | |
| 298 | 2018-04-02 | 85.79 | 298000 | 1732560.0 | 1434560.0 | |
| 299 | 2018-05-02 | 77.45 | 299000 | 1565130.7 | 1266130.7 | |
| 300 | 2018-06-01 | 82.95 | 300000 | 1677276.2 | 1377276.2 | |
| 301 | 2018-07-02 | 66.66 | 301000 | 1348887.1 | 1047887.1 | |
| 302 | 2018-08-01 | 68.33 | 302000 | 1383680.1 | 1081680.1 | |
| 303 | 2018-09-03 | 73.05 | 303000 | 1480259.9 | 1177259.9 | |
| 304 | 2018-10-08 | 70.11 | 304000 | 1421684.8 | 1117684.8 | |
| 305 | 2018-11-01 | 69.11 | 305000 | 1402406.8 | 1097406.8 | |
| 306 | 2018-12-03 | 75.28 | 306000 | 1528610.9 | 1222610.9 | |
| 307 | 2019-01-02 | 65.16 | 307000 | 1324117.5 | 1017117.5 | |
| 308 | 2019-02-01 | 66.22 | 308000 | 1346657.8 | 1038657.8 | |
| 309 | 2019-03-01 | 76.67 | 309000 | 1560170.2 | 1251170.2 | |
| 310 | 2019-04-01 | 84.12 | 310000 | 1712771.4 | 1402771.4 | |
| 311 | 2019-05-06 | 71.11 | 311000 | 1448874.2 | 1137874.2 | |
| 312 | 2019-06-03 | 70.16 | 312000 | 1430517.8 | 1118517.8 | |
| 313 | 2019-07-01 | 73.83 | 313000 | 1506346.8 | 1193346.8 | |
| 314 | 2019-08-01 | 69.5 | 314000 | 1419002.2 | 1105002.2 | |
| 315 | 2019-09-02 | 77.72 | 315000 | 1587832.4 | 1272832.4 | |
| 316 | 2019-10-08 | 84.9 | 316000 | 1735521.0 | 1419521.0 | |
| 317 | 2019-11-01 | 79.39 | 317000 | 1623885.9 | 1306885.9 | |
| 318 | 2019-12-02 | 80.34 | 318000 | 1644317.7 | 1326317.7 | |
| 319 | 2020-01-02 | 91.4 | 319000 | 1871682.6 | 1552682.6 | |
| 320 | 2020-02-03 | 74.28 | 320000 | 1522100.4 | 1202100.4 | |
| 321 | 2020-03-02 | 89.07 | 321000 | 1826168.1 | 1505168.1 | |
| 322 | 2020-04-01 | 81.06 | 322000 | 1662942.1 | 1340942.1 | |
| 323 | 2020-05-06 | 90.07 | 323000 | 1848781.9 | 1525781.9 | |
| 324 | 2020-06-01 | 86.18 | 324000 | 1769935.5 | 1445935.5 | |
| 325 | 2020-07-01 | 85.45 | 325000 | 1755943.0 | 1430943.0 | |
| 326 | 2020-08-03 | 100.02 | 326000 | 2056347.2 | 1730347.2 | |
| 327 | 2020-09-01 | 96.35 | 327000 | 1981894.4 | 1654894.4 | |
| 328 | 2020-10-09 | 90.57 | 328000 | 1864001.3 | 1536001.3 | |
| 329 | 2020-11-02 | 84.01 | 329000 | 1729991.4 | 1400991.4 | |
| 330 | 2020-12-01 | 88.96 | 330000 | 1832925.2 | 1502925.2 | |
| 331 | 2021-01-04 | 82.56 | 331000 | 1702060.0 | 1371060.0 | |
| 332 | 2021-02-01 | 75.78 | 332000 | 1563283.3 | 1231283.3 | |
| 333 | 2021-03-01 | 80.62 | 333000 | 1664128.8 | 1331128.8 | |
| 334 | 2021-04-01 | 83.34 | 334000 | 1721274.0 | 1387274.0 | |
| 335 | 2021-05-06 | 72.55 | 335000 | 1499421.3 | 1164421.3 | |
| 336 | 2021-06-01 | 73.44 | 336000 | 1518815.3 | 1182815.3 | |
| 337 | 2021-07-01 | 71.22 | 337000 | 1473903.4 | 1136903.4 | |
| 338 | 2021-08-02 | 67.44 | 338000 | 1396676.0 | 1058676.0 | |
| 339 | 2021-09-01 | 76.28 | 339000 | 1580751.6 | 1241751.6 | |
| 340 | 2021-10-08 | 75.5 | 340000 | 1565587.6 | 1225587.6 | |
| 341 | 2021-11-01 | 69.39 | 341000 | 1439889.1 | 1098889.1 | |
| 342 | 2021-12-01 | 77.78 | 342000 | 1614987.2 | 1272987.2 | |
| 343 | 2022-01-04 | 118.42 | 343000 | 2459817.0 | 2116817.0 | |
| 344 | 2022-02-07 | 103.91 | 344000 | 2159415.7 | 1815415.7 | |
| 345 | 2022-03-01 | 102.63 | 345000 | 2133815.2 | 1788815.2 | |
| 346 | 2022-04-01 | 116.7 | 346000 | 2427349.4 | 2081349.4 | |
| 347 | 2022-05-05 | 83.12 | 347000 | 1729888.4 | 1382888.4 | |
| 348 | 2022-06-01 | 81.95 | 348000 | 1706538.5 | 1358538.5 | |
| 349 | 2022-07-01 | 89.62 | 349000 | 1867259.6 | 1518259.6 | |
| 350 | 2022-08-01 | 80.12 | 350000 | 1670324.3 | 1320324.3 | |
| 351 | 2022-09-01 | 77.06 | 351000 | 1607530.1 | 1256530.1 | |
| 352 | 2022-10-10 | 70.27 | 352000 | 1466885.5 | 1114885.5 | |
| 353 | 2022-11-01 | 73.17 | 353000 | 1528423.0 | 1175423.0 | |
| 354 | 2022-12-01 | 78.89 | 354000 | 1648906.1 | 1294906.1 | |
| 355 | 2023-01-03 | 80.89 | 355000 | 1691708.8 | 1336708.8 | |
| 356 | 2023-02-01 | 82.4 | 356000 | 1724288.4 | 1368288.4 | |
| 357 | 2023-03-01 | 84.12 | 357000 | 1761280.9 | 1404280.9 | |
| 358 | 2023-04-03 | 78.61 | 358000 | 1646914.0 | 1288914.0 | |
| 359 | 2023-05-04 | 78.5 | 359000 | 1645609.5 | 1286609.5 | |
| 360 | 2023-06-01 | 74.28 | 360000 | 1558144.9 | 1198144.9 | |
| 361 | 2023-07-03 | 73.89 | 361000 | 1550964.0 | 1189964.0 | |
| 362 | 2023-08-01 | 77.22 | 362000 | 1621861.3 | 1259861.3 | |
| 363 | 2023-09-01 | 73 | 363000 | 1534228.1 | 1171228.1 | |
| 364 | 2023-10-09 | 72.72 | 364000 | 1529343.4 | 1165343.4 | |
| 365 | 2023-11-01 | 72.89 | 365000 | 1533918.6 | 1168918.6 | |
| 366 | 2023-12-01 | 72.94 | 366000 | 1535970.8 | 1169970.8 | |
| 367 | 2024-01-02 | 71.89 | 367000 | 1514859.9 | 1147859.9 | |
| 368 | 2024-02-01 | 63.94 | 368000 | 1348338.2 | 980338.2 | |
| 369 | 2024-03-01 | 62.71 | 369000 | 1323400.5 | 954400.5 | |
| 370 | 2024-04-01 | 61.6 | 370000 | 1300975.6 | 930975.6 | |
| 371 | 2024-05-06 | 60.32 | 371000 | 1274942.3 | 903942.3 | |
| 372 | 2024-06-03 | 58.04 | 372000 | 1227751.5 | 855751.5 | |
| 373 | 2024-07-01 | 55.04 | 373000 | 1165290.9 | 792290.9 | |
| 374 | 2024-08-01 | 59.6 | 374000 | 1262833.9 | 888833.9 | |
| 375 | 2024-09-02 | 56.26 | 375000 | 1193064.4 | 818064.4 | |
| 376 | 2024-10-08 | 69.39 | 376000 | 1472502.6 | 1096502.6 | |
| 377 | 2024-11-01 | 66.66 | 377000 | 1415570.2 | 1038570.2 | |
| 378 | 2024-12-02 | 71.28 | 378000 | 1514679.0 | 1136679.0 | |
| 379 | 2025-01-02 | 65.88 | 379000 | 1400930.6 | 1021930.6 | |
| 380 | 2025-02-05 | 66.61 | 380000 | 1417453.9 | 1037453.9 | |
| 381 | 2025-03-03 | 66.55 | 381000 | 1417177.2 | 1036177.2 | |
| 382 | 2025-04-01 | 71.44 | 382000 | 1522309.3 | 1140309.3 | |
| 383 | 2025-05-06 | 80.17 | 383000 | 1709336.2 | 1326336.2 | |
| 384 | 2025-06-03 | 90.12 | 384000 | 1922484.1 | 1538484.1 | |
| 385 | 2025-07-01 | 90.68 | 385000 | 1935430.3 | 1550430.3 | |
| 386 | 2025-08-01 | 93.87 | 386000 | 2004516.1 | 1618516.1 | |
| 387 | 2025-09-01 | 93.54 | 387000 | 1998469.2 | 1611469.2 | |
| 388 | 2025-10-09 | 89.73 | 388000 | 1918069.1 | 1530069.1 | |
| 389 | 2025-11-03 | 90.94 | 389000 | 1944934.1 | 1555934.1 | |
| 390 | 2025-12-01 | 89 | 390000 | 1904443.3 | 1514443.3 | |
| 391 | 2026-01-16 | 86.53 | 391000 | 1852589.6 | 1461589.6 |