Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-11-08 | 10.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-12-01 | 18.25 | 2000 | 2773.6 | 773.6 | |
| 3 | 1994-01-03 | 18.28 | 3000 | 3778.1 | 778.1 | |
| 4 | 1994-02-01 | 16.38 | 4000 | 4385.4 | 385.4 | |
| 5 | 1994-03-01 | 15.58 | 5000 | 5171.2 | 171.2 | |
| 6 | 1994-04-01 | 16.3 | 6000 | 6410.2 | 410.2 | |
| 7 | 1994-05-03 | 11.8 | 7000 | 5640.5 | -1359.5 | |
| 8 | 1994-06-01 | 11.9 | 8000 | 6688.3 | -1311.7 | |
| 9 | 1994-07-01 | 9.88 | 9000 | 6553.0 | -2447.0 | |
| 10 | 1994-08-01 | 8.62 | 10000 | 6717.3 | -3282.7 | |
| 11 | 1994-09-01 | 15.14 | 11000 | 12798.1 | 1798.1 | |
| 12 | 1994-10-05 | 11.98 | 12000 | 11126.9 | -873.1 | |
| 13 | 1994-11-01 | 14.8 | 13000 | 14746.1 | 1746.1 | |
| 14 | 1994-12-01 | 12.84 | 14000 | 13793.2 | -206.8 | |
| 15 | 1995-01-03 | 11.72 | 15000 | 13590.1 | -1409.9 | |
| 16 | 1995-02-06 | 9.22 | 16000 | 11691.2 | -4308.8 | |
| 17 | 1995-03-01 | 9.88 | 17000 | 13528.1 | -3471.9 | |
| 18 | 1995-04-03 | 11.24 | 18000 | 16390.2 | -1609.8 | |
| 19 | 1995-05-02 | 8.88 | 19000 | 13948.9 | -5051.1 | |
| 20 | 1995-06-01 | 11.56 | 20000 | 19158.7 | -841.3 | |
| 21 | 1995-07-03 | 9.28 | 21000 | 16380.0 | -4620.0 | |
| 22 | 1995-08-01 | 10.62 | 22000 | 19745.2 | -2254.8 | |
| 23 | 1995-09-01 | 10.98 | 23000 | 21414.5 | -1585.5 | |
| 24 | 1995-10-04 | 12.46 | 24000 | 25301.0 | 1301.0 | |
| 25 | 1995-11-01 | 15.02 | 25000 | 31499.3 | 6499.3 | |
| 26 | 1995-12-01 | 11.06 | 26000 | 24194.5 | -1805.5 | |
| 27 | 1996-01-02 | 8.88 | 27000 | 20425.6 | -6574.4 | |
| 28 | 1996-02-01 | 8.82 | 28000 | 21287.6 | -6712.4 | |
| 29 | 1996-03-04 | 10.12 | 29000 | 25425.2 | -3574.8 | |
| 30 | 1996-04-01 | 9.26 | 30000 | 24264.6 | -5735.4 | |
| 31 | 1996-05-02 | 11.26 | 31000 | 30505.3 | -494.7 | |
| 32 | 1996-06-03 | 10.62 | 32000 | 29771.5 | -2228.5 | |
| 33 | 1996-07-01 | 12.3 | 33000 | 35481.1 | 2481.1 | |
| 34 | 1996-08-01 | 13.02 | 34000 | 38558.0 | 4558.0 | |
| 35 | 1996-09-02 | 12.57 | 35000 | 38225.4 | 3225.4 | |
| 36 | 1996-10-03 | 12.52 | 36000 | 39073.3 | 3073.3 | |
| 37 | 1996-11-01 | 12.98 | 37000 | 41508.9 | 4508.9 | |
| 38 | 1996-12-02 | 19.29 | 38000 | 62687.8 | 24687.8 | |
| 39 | 1997-01-02 | 14.47 | 39000 | 48023.9 | 9023.9 | |
| 40 | 1997-02-17 | 15.45 | 40000 | 52276.4 | 12276.4 | |
| 41 | 1997-03-03 | 17.16 | 41000 | 59062.4 | 18062.4 | |
| 42 | 1997-04-01 | 20.92 | 42000 | 73003.8 | 31003.8 | |
| 43 | 1997-05-05 | 18.86 | 43000 | 66815.1 | 23815.1 | |
| 44 | 1997-06-02 | 19.7 | 44000 | 70790.9 | 26790.9 | |
| 45 | 1997-07-02 | 15.09 | 45000 | 55225.1 | 10225.1 | |
| 46 | 1997-08-01 | 15.5 | 46000 | 57725.6 | 11725.6 | |
| 47 | 1997-09-01 | 14.73 | 47000 | 55857.9 | 8857.9 | |
| 48 | 1997-10-06 | 14.73 | 48000 | 56857.9 | 8857.9 | |
| 49 | 1997-11-03 | 15.02 | 49000 | 58977.3 | 9977.3 | |
| 50 | 1997-12-01 | 13.7 | 50000 | 54794.3 | 4794.3 | |
| 51 | 1998-01-05 | 13.39 | 51000 | 54554.4 | 3554.4 | |
| 52 | 1998-02-09 | 13.94 | 52000 | 57795.2 | 5795.2 | |
| 53 | 1998-03-02 | 15.14 | 53000 | 63770.4 | 10770.4 | |
| 54 | 1998-04-01 | 14.28 | 54000 | 61148.1 | 7148.1 | |
| 55 | 1998-05-04 | 15.14 | 55000 | 65830.6 | 10830.6 | |
| 56 | 1998-06-01 | 17.52 | 56000 | 77179.2 | 21179.2 | |
| 57 | 1998-07-01 | 15 | 57000 | 67078.1 | 10078.1 | |
| 58 | 1998-08-03 | 17.32 | 58000 | 78452.8 | 20452.8 | |
| 59 | 1998-09-01 | 16.75 | 59000 | 76870.9 | 17870.9 | |
| 60 | 1998-10-05 | 20.3 | 60000 | 94163.0 | 34163.0 | |
| 61 | 1998-11-02 | 20.06 | 61000 | 94049.7 | 33049.7 | |
| 62 | 1998-12-01 | 22.92 | 62000 | 108458.6 | 46458.6 | |
| 63 | 1999-01-04 | 18.26 | 63000 | 87407.3 | 24407.3 | |
| 64 | 1999-02-01 | 22.27 | 64000 | 107602.4 | 43602.4 | |
| 65 | 1999-03-01 | 22.94 | 65000 | 111839.6 | 46839.6 | |
| 66 | 1999-04-01 | 26.23 | 66000 | 128879.4 | 62879.4 | |
| 67 | 1999-05-04 | 26.11 | 67000 | 129289.8 | 62289.8 | |
| 68 | 1999-06-01 | 28.62 | 68000 | 142718.7 | 74718.7 | |
| 69 | 1999-07-01 | 28.22 | 69000 | 141724.0 | 72724.0 | |
| 70 | 1999-08-02 | 31.03 | 70000 | 156836.1 | 86836.1 | |
| 71 | 1999-09-01 | 30.45 | 71000 | 154904.6 | 83904.6 | |
| 72 | 1999-10-08 | 28.44 | 72000 | 145679.4 | 73679.4 | |
| 73 | 1999-11-01 | 26.13 | 73000 | 134846.8 | 61846.8 | |
| 74 | 1999-12-01 | 23.11 | 74000 | 120261.7 | 46261.7 | |
| 75 | 2000-01-04 | 21.67 | 75000 | 113768.1 | 38768.1 | |
| 76 | 2000-02-14 | 25.3 | 76000 | 133825.7 | 57825.7 | |
| 77 | 2000-03-01 | 24.62 | 77000 | 131228.8 | 54228.8 | |
| 78 | 2000-04-03 | 30.42 | 78000 | 163143.8 | 85143.8 | |
| 79 | 2000-05-08 | 29.3 | 79000 | 158137.2 | 79137.2 | |
| 80 | 2000-06-01 | 30.56 | 80000 | 165937.7 | 85937.7 | |
| 81 | 2000-07-03 | 35.06 | 81000 | 191372.2 | 110372.2 | |
| 82 | 2000-08-01 | 39.74 | 82000 | 217917.6 | 135917.6 | |
| 83 | 2000-09-01 | 38.59 | 83000 | 212611.5 | 129611.5 | |
| 84 | 2000-10-09 | 33.98 | 84000 | 188212.7 | 104212.7 | |
| 85 | 2000-11-01 | 37.15 | 85000 | 206771.1 | 121771.1 | |
| 86 | 2000-12-01 | 40.17 | 86000 | 224580.0 | 138580.0 | |
| 87 | 2001-01-02 | 40.71 | 87000 | 228599.0 | 141599.0 | |
| 88 | 2001-02-05 | 37.04 | 88000 | 208990.8 | 120990.8 | |
| 89 | 2001-03-01 | 37.8 | 89000 | 214278.9 | 125278.9 | |
| 90 | 2001-04-02 | 41.72 | 90000 | 237500.5 | 147500.5 | |
| 91 | 2001-05-08 | 45.5 | 91000 | 260019.0 | 169019.0 | |
| 92 | 2001-06-01 | 50.18 | 92000 | 287763.8 | 195763.8 | |
| 93 | 2001-07-02 | 46 | 93000 | 264793.0 | 171793.0 | |
| 94 | 2001-08-01 | 42.62 | 94000 | 246336.5 | 152336.5 | |
| 95 | 2001-09-03 | 43.92 | 95000 | 254850.3 | 159850.3 | |
| 96 | 2001-10-08 | 38.16 | 96000 | 222427.3 | 126427.3 | |
| 97 | 2001-11-01 | 38.55 | 97000 | 225700.5 | 128700.5 | |
| 98 | 2001-12-03 | 39.42 | 98000 | 231794.2 | 133794.2 | |
| 99 | 2002-01-04 | 38.48 | 99000 | 227266.8 | 128266.8 | |
| 100 | 2002-02-01 | 36.57 | 100000 | 216986.2 | 116986.2 | |
| 101 | 2002-03-01 | 37.15 | 101000 | 221427.6 | 120427.6 | |
| 102 | 2002-04-01 | 38.37 | 102000 | 229699.2 | 127699.2 | |
| 103 | 2002-05-08 | 40.03 | 103000 | 240636.7 | 137636.7 | |
| 104 | 2002-06-03 | 34.84 | 104000 | 210437.5 | 106437.5 | |
| 105 | 2002-07-01 | 39.27 | 105000 | 238195.2 | 133195.2 | |
| 106 | 2002-08-01 | 39.74 | 106000 | 242046.0 | 136046.0 | |
| 107 | 2002-09-02 | 41.11 | 107000 | 251390.3 | 144390.3 | |
| 108 | 2002-10-08 | 37.54 | 108000 | 230559.5 | 122559.5 | |
| 109 | 2002-11-01 | 38.34 | 109000 | 236472.9 | 127472.9 | |
| 110 | 2002-12-02 | 37.26 | 110000 | 230811.7 | 120811.7 | |
| 111 | 2003-01-02 | 32.97 | 111000 | 205236.8 | 94236.8 | |
| 112 | 2003-02-10 | 37.22 | 112000 | 232692.8 | 120692.8 | |
| 113 | 2003-03-03 | 42.48 | 113000 | 266577.4 | 153577.4 | |
| 114 | 2003-04-01 | 42.26 | 114000 | 266196.8 | 152196.8 | |
| 115 | 2003-05-12 | 47.44 | 115000 | 299825.8 | 184825.8 | |
| 116 | 2003-06-02 | 46.94 | 116000 | 297665.7 | 181665.7 | |
| 117 | 2003-07-01 | 40.32 | 117000 | 256685.6 | 139685.6 | |
| 118 | 2003-08-01 | 38.95 | 118000 | 248963.9 | 130963.9 | |
| 119 | 2003-09-01 | 38.08 | 119000 | 244402.9 | 125402.9 | |
| 120 | 2003-10-08 | 36.07 | 120000 | 232502.5 | 112502.5 | |
| 121 | 2003-11-03 | 35.6 | 121000 | 230472.9 | 109472.9 | |
| 122 | 2003-12-01 | 33.3 | 122000 | 216582.8 | 94582.8 | |
| 123 | 2004-01-02 | 32.76 | 123000 | 214070.7 | 91070.7 | |
| 124 | 2004-02-02 | 38.19 | 124000 | 250553.1 | 126553.1 | |
| 125 | 2004-03-01 | 42.26 | 125000 | 278255.1 | 153255.1 | |
| 126 | 2004-04-01 | 42.91 | 126000 | 283534.9 | 157534.9 | |
| 127 | 2004-05-10 | 42.12 | 127000 | 279314.9 | 152314.9 | |
| 128 | 2004-06-01 | 36.79 | 128000 | 244969.5 | 116969.5 | |
| 129 | 2004-07-01 | 32.79 | 129000 | 219335.1 | 90335.1 | |
| 130 | 2004-08-02 | 26.67 | 130000 | 179397.9 | 49397.9 | |
| 131 | 2004-09-01 | 24.69 | 131000 | 167079.3 | 36079.3 | |
| 132 | 2004-10-08 | 26.42 | 132000 | 179786.3 | 47786.3 | |
| 133 | 2004-11-01 | 22.86 | 133000 | 156560.8 | 23560.8 | |
| 134 | 2004-12-01 | 25.3 | 134000 | 174271.6 | 40271.6 | |
| 135 | 2005-01-04 | 25.99 | 135000 | 180024.4 | 45024.4 | |
| 136 | 2005-02-01 | 26.35 | 136000 | 183518.0 | 47518.0 | |
| 137 | 2005-03-01 | 27.28 | 137000 | 190995.1 | 53995.1 | |
| 138 | 2005-04-01 | 26.31 | 138000 | 185203.9 | 47203.9 | |
| 139 | 2005-05-09 | 23.47 | 139000 | 166212.3 | 27212.3 | |
| 140 | 2005-06-01 | 23.54 | 140000 | 167708.0 | 27708.0 | |
| 141 | 2005-07-01 | 25.41 | 141000 | 182030.6 | 41030.6 | |
| 142 | 2005-08-01 | 27.93 | 142000 | 201083.2 | 59083.2 | |
| 143 | 2005-09-01 | 29.98 | 143000 | 216842.3 | 73842.3 | |
| 144 | 2005-10-10 | 30.16 | 144000 | 219144.2 | 75144.2 | |
| 145 | 2005-11-01 | 29.41 | 145000 | 214694.7 | 69694.7 | |
| 146 | 2005-12-01 | 28.76 | 146000 | 210949.6 | 64949.6 | |
| 147 | 2006-01-04 | 31.21 | 147000 | 229920.0 | 82920.0 | |
| 148 | 2006-02-06 | 33.33 | 148000 | 246537.7 | 98537.7 | |
| 149 | 2006-03-08 | 36.79 | 149000 | 273130.9 | 124130.9 | |
| 150 | 2006-04-03 | 42.98 | 150000 | 320085.8 | 170085.8 | |
| 151 | 2006-05-08 | 45.46 | 151000 | 339555.1 | 188555.1 | |
| 152 | 2006-06-01 | 53.52 | 152000 | 400757.8 | 248757.8 | |
| 153 | 2006-07-03 | 75.54 | 153000 | 566643.6 | 413643.6 | |
| 154 | 2006-08-01 | 63.01 | 154000 | 473653.1 | 319653.1 | |
| 155 | 2006-09-01 | 65.2 | 155000 | 491115.6 | 336115.6 | |
| 156 | 2006-10-09 | 67.75 | 156000 | 511323.3 | 355323.3 | |
| 157 | 2006-11-01 | 74.69 | 157000 | 564700.9 | 407700.9 | |
| 158 | 2006-12-01 | 86.13 | 158000 | 652194.1 | 494194.1 | |
| 159 | 2007-01-04 | 103.04 | 159000 | 781240.2 | 622240.2 | |
| 160 | 2007-02-01 | 92.21 | 160000 | 700128.1 | 540128.1 | |
| 161 | 2007-03-01 | 94.04 | 161000 | 715022.8 | 554022.8 | |
| 162 | 2007-04-02 | 127.86 | 162000 | 973169.5 | 811169.5 | |
| 163 | 2007-05-08 | 171.85 | 163000 | 1308986.6 | 1145986.6 | |
| 164 | 2007-06-01 | 199.83 | 164000 | 1523111.1 | 1359111.1 | |
| 165 | 2007-07-02 | 179.82 | 165000 | 1371594.2 | 1206594.2 | |
| 166 | 2007-08-01 | 193.9 | 166000 | 1479990.8 | 1313990.8 | |
| 167 | 2007-09-03 | 220.47 | 167000 | 1683793.0 | 1516793.0 | |
| 168 | 2007-10-08 | 214.07 | 168000 | 1635914.4 | 1467914.4 | |
| 169 | 2007-11-01 | 187.81 | 169000 | 1436236.5 | 1267236.5 | |
| 170 | 2007-12-03 | 148.74 | 170000 | 1138457.1 | 968457.1 | |
| 171 | 2008-01-02 | 185.91 | 171000 | 1423956.6 | 1252956.6 | |
| 172 | 2008-02-01 | 231.86 | 172000 | 1776905.4 | 1604905.4 | |
| 173 | 2008-03-03 | 265.16 | 173000 | 2033106.6 | 1860106.6 | |
| 174 | 2008-04-01 | 169.77 | 174000 | 1302706.5 | 1128706.5 | |
| 175 | 2008-05-05 | 196.75 | 175000 | 1510733.8 | 1335733.8 | |
| 176 | 2008-06-02 | 150.95 | 176000 | 1160061.1 | 984061.1 | |
| 177 | 2008-07-01 | 96.06 | 177000 | 739227.7 | 562227.7 | |
| 178 | 2008-08-01 | 95.94 | 178000 | 739304.2 | 561304.2 | |
| 179 | 2008-09-01 | 83.01 | 179000 | 640666.9 | 461666.9 | |
| 180 | 2008-10-06 | 78.15 | 180000 | 604157.7 | 424157.7 | |
| 181 | 2008-11-03 | 56.67 | 181000 | 439101.3 | 258101.3 | |
| 182 | 2008-12-01 | 63.08 | 182000 | 489768.5 | 307768.5 | |
| 183 | 2009-01-05 | 60.47 | 183000 | 470503.8 | 287503.8 | |
| 184 | 2009-02-02 | 70.79 | 184000 | 551801.5 | 367801.5 | |
| 185 | 2009-03-02 | 84.91 | 185000 | 662865.5 | 477865.5 | |
| 186 | 2009-04-01 | 94.4 | 186000 | 737951.0 | 551951.0 | |
| 187 | 2009-05-04 | 90.37 | 187000 | 707447.3 | 520447.3 | |
| 188 | 2009-06-01 | 95.59 | 188000 | 749311.3 | 561311.3 | |
| 189 | 2009-07-01 | 106.15 | 189000 | 833089.1 | 644089.1 | |
| 190 | 2009-08-03 | 113.03 | 190000 | 888084.8 | 698084.8 | |
| 191 | 2009-09-01 | 86.33 | 191000 | 679301.0 | 488301.0 | |
| 192 | 2009-10-09 | 91.55 | 192000 | 721375.4 | 529375.4 | |
| 193 | 2009-11-02 | 115.4 | 193000 | 910303.4 | 717303.4 | |
| 194 | 2009-12-01 | 117.06 | 194000 | 924397.8 | 730397.8 | |
| 195 | 2010-01-04 | 134.26 | 195000 | 1061222.6 | 866222.6 | |
| 196 | 2010-02-01 | 111.72 | 196000 | 884061.1 | 688061.1 | |
| 197 | 2010-03-01 | 120.5 | 197000 | 954538.9 | 757538.9 | |
| 198 | 2010-04-01 | 118.84 | 198000 | 942389.2 | 744389.2 | |
| 199 | 2010-05-04 | 107.45 | 199000 | 853067.7 | 654067.7 | |
| 200 | 2010-06-01 | 88.47 | 200000 | 703381.5 | 503381.5 | |
| 201 | 2010-07-01 | 81.11 | 201000 | 645865.8 | 444865.8 | |
| 202 | 2010-08-02 | 96.65 | 202000 | 770608.3 | 568608.3 | |
| 203 | 2010-09-01 | 100.81 | 203000 | 804776.7 | 601776.7 | |
| 204 | 2010-10-08 | 113.86 | 204000 | 909956.3 | 705956.3 | |
| 205 | 2010-11-01 | 127.86 | 205000 | 1022842.7 | 817842.7 | |
| 206 | 2010-12-01 | 118.84 | 206000 | 951685.3 | 745685.3 | |
| 207 | 2011-01-04 | 115.16 | 207000 | 923215.4 | 716215.4 | |
| 208 | 2011-02-01 | 117.3 | 208000 | 941371.4 | 733371.4 | |
| 209 | 2011-03-01 | 135.69 | 209000 | 1089957.2 | 880957.2 | |
| 210 | 2011-04-01 | 127.74 | 210000 | 1027097.3 | 817097.3 | |
| 211 | 2011-05-03 | 115.4 | 211000 | 928877.1 | 717877.1 | |
| 212 | 2011-06-01 | 106.03 | 212000 | 854456.2 | 642456.2 | |
| 213 | 2011-07-01 | 105.67 | 213000 | 852555.1 | 639555.1 | |
| 214 | 2011-08-01 | 102.11 | 214000 | 824832.7 | 610832.7 | |
| 215 | 2011-09-01 | 93.45 | 215000 | 755878.2 | 540878.2 | |
| 216 | 2011-10-10 | 92.15 | 216000 | 746363.0 | 530363.0 | |
| 217 | 2011-11-01 | 94.87 | 217000 | 769393.5 | 552393.5 | |
| 218 | 2011-12-01 | 90.72 | 218000 | 736737.1 | 518737.1 | |
| 219 | 2012-01-04 | 84.79 | 219000 | 689579.6 | 470579.6 | |
| 220 | 2012-02-01 | 86.21 | 220000 | 702128.1 | 482128.1 | |
| 221 | 2012-03-01 | 103.3 | 221000 | 842315.8 | 621315.8 | |
| 222 | 2012-04-05 | 96.06 | 222000 | 784280.3 | 562280.3 | |
| 223 | 2012-05-02 | 87.88 | 223000 | 718494.8 | 495494.8 | |
| 224 | 2012-06-01 | 88.71 | 224000 | 726280.8 | 502280.8 | |
| 225 | 2012-07-03 | 82.77 | 225000 | 678649.2 | 453649.2 | |
| 226 | 2012-08-01 | 77.79 | 226000 | 638817.1 | 412817.1 | |
| 227 | 2012-09-03 | 68.3 | 227000 | 561884.5 | 334884.5 | |
| 228 | 2012-10-08 | 66.05 | 228000 | 544374.4 | 316374.4 | |
| 229 | 2012-11-01 | 75.18 | 229000 | 620622.6 | 391622.6 | |
| 230 | 2012-12-03 | 72.81 | 230000 | 602057.8 | 372057.8 | |
| 231 | 2013-01-04 | 84.79 | 231000 | 702119.1 | 471119.1 | |
| 232 | 2013-02-01 | 101.28 | 232000 | 839667.6 | 607667.6 | |
| 233 | 2013-03-01 | 105.55 | 233000 | 876068.3 | 643068.3 | |
| 234 | 2013-04-01 | 96.89 | 234000 | 805190.0 | 571190.0 | |
| 235 | 2013-05-02 | 101.28 | 235000 | 842672.5 | 607672.5 | |
| 236 | 2013-06-03 | 136.87 | 236000 | 1139789.3 | 903789.3 | |
| 237 | 2013-07-01 | 119.67 | 237000 | 997555.8 | 760555.8 | |
| 238 | 2013-08-01 | 108.28 | 238000 | 903610.0 | 665610.0 | |
| 239 | 2013-09-02 | 107.45 | 239000 | 897683.5 | 658683.5 | |
| 240 | 2013-10-08 | 119.2 | 240000 | 996848.1 | 756848.1 | |
| 241 | 2013-11-01 | 111.37 | 241000 | 932367.2 | 691367.2 | |
| 242 | 2014-03-20 | 122.28 | 242000 | 1024703.5 | 782703.5 | |
| 243 | 2014-04-01 | 109.94 | 243000 | 922294.6 | 679294.6 | |
| 244 | 2014-05-05 | 114.57 | 244000 | 962136.0 | 718136.0 | |
| 245 | 2014-06-03 | 106.98 | 245000 | 899396.7 | 654396.7 | |
| 246 | 2014-07-01 | 120.98 | 246000 | 1018096.8 | 772096.8 | |
| 247 | 2014-08-01 | 147.91 | 247000 | 1245723.9 | 998723.9 | |
| 248 | 2014-09-01 | 147.55 | 248000 | 1243691.9 | 995691.9 | |
| 249 | 2014-10-08 | 161.19 | 249000 | 1359662.8 | 1110662.8 | |
| 250 | 2014-11-03 | 171.87 | 250000 | 1450750.3 | 1200750.3 | |
| 251 | 2014-12-01 | 159.65 | 251000 | 1348601.6 | 1097601.6 | |
| 252 | 2015-01-05 | 161.19 | 252000 | 1362610.3 | 1110610.3 | |
| 253 | 2015-02-02 | 183.97 | 253000 | 1556179.7 | 1303179.7 | |
| 254 | 2015-03-02 | 222.05 | 254000 | 1879293.8 | 1625293.8 | |
| 255 | 2015-04-01 | 260.37 | 255000 | 2204610.6 | 1949610.6 | |
| 256 | 2015-05-04 | 288.61 | 256000 | 2444724.9 | 2188724.9 | |
| 257 | 2015-06-01 | 348.64 | 257000 | 2954220.3 | 2697220.3 | |
| 258 | 2015-07-01 | 294.66 | 258000 | 2497817.7 | 2239817.7 | |
| 259 | 2015-08-05 | 285.05 | 259000 | 2417354.3 | 2158354.3 | |
| 260 | 2015-09-01 | 202.24 | 260000 | 1716087.6 | 1456087.6 | |
| 261 | 2015-10-08 | 225.26 | 261000 | 1912421.6 | 1651421.6 | |
| 262 | 2015-11-02 | 244.71 | 262000 | 2078549.0 | 1816549.0 | |
| 263 | 2015-12-01 | 236.05 | 263000 | 2005991.6 | 1742991.6 | |
| 264 | 2016-01-04 | 224.19 | 264000 | 1906203.3 | 1642203.3 | |
| 265 | 2016-02-01 | 178.51 | 265000 | 1518803.5 | 1253803.5 | |
| 266 | 2016-03-01 | 171.75 | 266000 | 1462287.9 | 1196287.9 | |
| 267 | 2016-04-01 | 181.12 | 267000 | 1543064.5 | 1276064.5 | |
| 268 | 2016-05-03 | 181.12 | 268000 | 1544064.5 | 1276064.5 | |
| 269 | 2016-06-01 | 169.14 | 269000 | 1442933.9 | 1173933.9 | |
| 270 | 2016-07-01 | 184.33 | 270000 | 1573519.8 | 1303519.8 | |
| 271 | 2016-08-01 | 168.79 | 271000 | 1441863.7 | 1170863.7 | |
| 272 | 2016-09-01 | 171.51 | 272000 | 1466098.9 | 1194098.9 | |
| 273 | 2016-10-10 | 154.79 | 273000 | 1324173.3 | 1051173.3 | |
| 274 | 2016-11-01 | 165.82 | 274000 | 1419531.0 | 1145531.0 | |
| 275 | 2016-12-01 | 175.43 | 275000 | 1502799.1 | 1227799.1 | |
| 276 | 2017-01-03 | 186.82 | 276000 | 1601370.1 | 1325370.1 | |
| 277 | 2017-02-03 | 187.53 | 277000 | 1608456.1 | 1331456.1 | |
| 278 | 2017-03-01 | 192.63 | 278000 | 1653199.1 | 1375199.1 | |
| 279 | 2017-04-05 | 193.11 | 279000 | 1658318.5 | 1379318.5 | |
| 280 | 2017-05-02 | 171.04 | 280000 | 1469794.0 | 1189794.0 | |
| 281 | 2017-06-01 | 137.47 | 281000 | 1182317.7 | 901317.7 | |
| 282 | 2017-07-03 | 169.62 | 282000 | 1459825.4 | 1177825.4 | |
| 283 | 2017-08-01 | 163.8 | 283000 | 1410735.9 | 1127735.9 | |
| 284 | 2017-09-01 | 181.36 | 284000 | 1562972.3 | 1278972.3 | |
| 285 | 2017-10-09 | 224.9 | 285000 | 1939202.8 | 1654202.8 | |
| 286 | 2017-11-01 | 206.75 | 286000 | 1783704.2 | 1497704.2 | |
| 287 | 2017-12-01 | 164.99 | 287000 | 1424426.2 | 1137426.2 | |
| 288 | 2018-01-10 | 165.11 | 288000 | 1426462.2 | 1138462.2 | |
| 289 | 2018-02-01 | 144.35 | 289000 | 1248106.9 | 959106.9 | |
| 290 | 2018-03-01 | 162.38 | 290000 | 1405001.3 | 1115001.3 | |
| 291 | 2018-04-02 | 166.06 | 291000 | 1437842.7 | 1146842.7 | |
| 292 | 2018-05-02 | 170.8 | 292000 | 1479884.4 | 1187884.4 | |
| 293 | 2018-06-01 | 185.28 | 293000 | 1606345.3 | 1313345.3 | |
| 294 | 2018-07-02 | 155.38 | 294000 | 1348117.5 | 1054117.5 | |
| 295 | 2018-08-01 | 157.16 | 295000 | 1364561.3 | 1069561.3 | |
| 296 | 2018-09-03 | 140.08 | 296000 | 1217262.0 | 921262.0 | |
| 297 | 2018-10-08 | 133.31 | 297000 | 1159432.3 | 862432.3 | |
| 298 | 2018-11-01 | 105.43 | 298000 | 917952.6 | 619952.6 | |
| 299 | 2018-12-03 | 109.23 | 299000 | 952038.2 | 653038.2 | |
| 300 | 2019-01-02 | 92.74 | 300000 | 809313.0 | 509313.0 | |
| 301 | 2019-02-01 | 96.65 | 301000 | 844434.3 | 543434.3 | |
| 302 | 2019-03-01 | 121.81 | 302000 | 1065258.1 | 763258.1 | |
| 303 | 2019-04-01 | 132.01 | 303000 | 1155459.6 | 852459.6 | |
| 304 | 2019-05-06 | 111.72 | 304000 | 978864.9 | 674864.9 | |
| 305 | 2019-06-03 | 102.23 | 305000 | 896715.7 | 591715.7 | |
| 306 | 2019-07-01 | 106.58 | 306000 | 935872.0 | 629872.0 | |
| 307 | 2019-08-01 | 105.87 | 307000 | 930637.5 | 623637.5 | |
| 308 | 2019-09-02 | 104.21 | 308000 | 917045.5 | 609045.5 | |
| 309 | 2019-10-08 | 100.89 | 309000 | 888829.5 | 579829.5 | |
| 310 | 2019-11-01 | 99.58 | 310000 | 878288.6 | 568288.6 | |
| 311 | 2019-12-02 | 93.42 | 311000 | 824957.8 | 513957.8 | |
| 312 | 2020-01-02 | 99.47 | 312000 | 879383.2 | 567383.2 | |
| 313 | 2020-02-03 | 88.2 | 313000 | 780748.6 | 467748.6 | |
| 314 | 2020-03-02 | 96.26 | 314000 | 853095.9 | 539095.9 | |
| 315 | 2020-04-01 | 87.72 | 315000 | 778410.9 | 463410.9 | |
| 316 | 2020-05-06 | 84.52 | 316000 | 751014.7 | 435014.7 | |
| 317 | 2020-06-01 | 91.16 | 317000 | 811015.4 | 494015.4 | |
| 318 | 2020-07-01 | 82.14 | 318000 | 731767.9 | 413767.9 | |
| 319 | 2020-08-03 | 88.61 | 319000 | 790407.8 | 471407.8 | |
| 320 | 2020-09-01 | 88.73 | 320000 | 792478.2 | 472478.2 | |
| 321 | 2020-10-09 | 90.03 | 321000 | 805089.0 | 484089.0 | |
| 322 | 2020-11-02 | 95.14 | 322000 | 851784.9 | 529784.9 | |
| 323 | 2020-12-01 | 108.9 | 323000 | 975977.7 | 652977.7 | |
| 324 | 2021-01-04 | 116.13 | 324000 | 1041774.0 | 717774.0 | |
| 325 | 2021-02-01 | 94.78 | 325000 | 851248.3 | 526248.3 | |
| 326 | 2021-03-01 | 92.88 | 326000 | 835183.8 | 509183.8 | |
| 327 | 2021-04-01 | 91.46 | 327000 | 823415.1 | 496415.1 | |
| 328 | 2021-05-06 | 93.12 | 328000 | 839360.1 | 511360.1 | |
| 329 | 2021-06-01 | 95.61 | 329000 | 862804.3 | 533804.3 | |
| 330 | 2021-07-01 | 93.83 | 330000 | 847741.2 | 517741.2 | |
| 331 | 2021-08-02 | 104.69 | 331000 | 946859.8 | 615859.8 | |
| 332 | 2021-09-01 | 97.09 | 332000 | 879122.3 | 547122.3 | |
| 333 | 2021-10-08 | 88.67 | 333000 | 803881.6 | 470881.6 | |
| 334 | 2021-11-01 | 83.57 | 334000 | 758645.0 | 424645.0 | |
| 335 | 2021-12-01 | 89.26 | 335000 | 811298.6 | 476298.6 | |
| 336 | 2022-01-04 | 90.92 | 336000 | 827386.6 | 491386.6 | |
| 337 | 2022-02-07 | 83.09 | 337000 | 757132.4 | 420132.4 | |
| 338 | 2022-03-01 | 84.99 | 338000 | 775445.5 | 437445.5 | |
| 339 | 2022-04-01 | 80.37 | 339000 | 734292.8 | 395292.8 | |
| 340 | 2022-05-05 | 75.62 | 340000 | 691894.9 | 351894.9 | |
| 341 | 2022-06-01 | 95.08 | 341000 | 870946.7 | 529946.7 | |
| 342 | 2022-07-01 | 98.52 | 342000 | 903457.6 | 561457.6 | |
| 343 | 2022-08-01 | 112.63 | 343000 | 1033850.5 | 690850.5 | |
| 344 | 2022-09-01 | 87.84 | 344000 | 807298.7 | 463298.7 | |
| 345 | 2022-10-10 | 82.03 | 345000 | 754901.6 | 409901.6 | |
| 346 | 2022-11-01 | 87.13 | 346000 | 802835.6 | 456835.6 | |
| 347 | 2022-12-01 | 91.52 | 347000 | 844286.0 | 497286.0 | |
| 348 | 2023-01-03 | 86.3 | 348000 | 797130.7 | 449130.7 | |
| 349 | 2023-02-01 | 90.81 | 349000 | 839788.4 | 490788.4 | |
| 350 | 2023-03-01 | 92.94 | 350000 | 860486.2 | 510486.2 | |
| 351 | 2023-04-03 | 87.01 | 351000 | 806583.2 | 455583.2 | |
| 352 | 2023-05-04 | 90.33 | 352000 | 838359.6 | 486359.6 | |
| 353 | 2023-06-01 | 110.97 | 353000 | 1030921.0 | 677921.0 | |
| 354 | 2023-07-03 | 121.3 | 354000 | 1127887.6 | 773887.6 | |
| 355 | 2023-08-01 | 108.48 | 355000 | 1009683.0 | 654683.0 | |
| 356 | 2023-09-01 | 99.23 | 356000 | 924588.2 | 568588.2 | |
| 357 | 2023-10-09 | 99.7 | 357000 | 929967.4 | 572967.4 | |
| 358 | 2023-11-01 | 110.74 | 358000 | 1033944.8 | 675944.8 | |
| 359 | 2023-12-01 | 119.4 | 359000 | 1115800.5 | 756800.5 | |
| 360 | 2024-01-02 | 104.69 | 360000 | 979334.6 | 619334.6 | |
| 361 | 2024-02-01 | 86.3 | 361000 | 808303.3 | 447303.3 | |
| 362 | 2024-03-01 | 94.6 | 362000 | 887042.7 | 525042.7 | |
| 363 | 2024-04-01 | 104.45 | 363000 | 980404.0 | 617404.0 | |
| 364 | 2024-05-06 | 115.72 | 364000 | 1087188.1 | 723188.1 | |
| 365 | 2024-06-03 | 106.11 | 365000 | 997902.2 | 632902.2 | |
| 366 | 2024-07-01 | 104.57 | 366000 | 984419.4 | 618419.4 | |
| 367 | 2024-08-01 | 213.77 | 367000 | 2013425.6 | 1646425.6 | |
| 368 | 2024-09-02 | 169.4 | 368000 | 1596519.9 | 1228519.9 | |
| 369 | 2024-10-08 | 188.39 | 369000 | 1776492.3 | 1407492.3 | |
| 370 | 2024-11-01 | 182.93 | 370000 | 1726005.2 | 1356005.2 | |
| 371 | 2024-12-02 | 160.74 | 371000 | 1517635.2 | 1146635.2 | |
| 372 | 2025-01-02 | 175.57 | 372000 | 1658653.4 | 1286653.4 | |
| 373 | 2025-02-05 | 180.2 | 373000 | 1703394.2 | 1330394.2 | |
| 374 | 2025-03-03 | 180.79 | 374000 | 1709971.3 | 1335971.3 | |
| 375 | 2025-04-01 | 182.1 | 375000 | 1723361.8 | 1348361.8 | |
| 376 | 2025-05-06 | 172.25 | 376000 | 1631143.1 | 1255143.1 | |
| 377 | 2025-06-03 | 180.56 | 377000 | 1710835.7 | 1333835.7 | |
| 378 | 2025-07-01 | 164.3 | 378000 | 1557769.5 | 1179769.5 | |
| 379 | 2025-08-01 | 163.95 | 379000 | 1555451.1 | 1176451.1 | |
| 380 | 2025-09-01 | 163.83 | 380000 | 1555312.6 | 1175312.6 | |
| 381 | 2025-10-09 | 163 | 381000 | 1548433.0 | 1167433.0 | |
| 382 | 2025-11-03 | 203.69 | 382000 | 1935971.3 | 1553971.3 | |
| 383 | 2025-12-01 | 206.66 | 383000 | 1965199.7 | 1582199.7 | |
| 384 | 2026-01-16 | 241.3 | 384000 | 2295603.2 | 1911603.2 |