Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-05-16 | 13.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-06-03 | 11.3 | 2000 | 1818.8 | -181.2 | |
| 3 | 1996-07-01 | 11.45 | 3000 | 2843.0 | -157.0 | |
| 4 | 1996-08-01 | 11.54 | 4000 | 3865.3 | -134.7 | |
| 5 | 1996-09-02 | 9.33 | 5000 | 4125.1 | -874.9 | |
| 6 | 1996-10-03 | 8.57 | 6000 | 4789.1 | -1210.9 | |
| 7 | 1996-11-01 | 9.72 | 7000 | 6431.7 | -568.3 | |
| 8 | 1996-12-02 | 13.26 | 8000 | 9774.1 | 1774.1 | |
| 9 | 1997-01-02 | 8.61 | 9000 | 7346.5 | -1653.5 | |
| 10 | 1997-02-17 | 10.27 | 10000 | 9763.0 | -237.0 | |
| 11 | 1997-03-03 | 10.76 | 11000 | 11228.8 | 228.8 | |
| 12 | 1997-04-01 | 12.05 | 12000 | 13575.0 | 1575.0 | |
| 13 | 1997-05-05 | 17.1 | 13000 | 20264.1 | 7264.1 | |
| 14 | 1997-06-02 | 13.12 | 14000 | 16547.6 | 2547.6 | |
| 15 | 1997-07-02 | 13.13 | 15000 | 17560.2 | 2560.2 | |
| 16 | 1997-08-01 | 14.04 | 16000 | 19777.3 | 3777.3 | |
| 17 | 1997-09-01 | 11.54 | 17000 | 17255.7 | 255.7 | |
| 18 | 1997-10-06 | 10.44 | 18000 | 16610.9 | -1389.1 | |
| 19 | 1997-11-03 | 11.85 | 19000 | 19854.3 | 854.3 | |
| 20 | 1997-12-01 | 11.63 | 20000 | 20485.7 | 485.7 | |
| 21 | 1998-01-05 | 14.2 | 21000 | 26012.6 | 5012.6 | |
| 22 | 1998-02-09 | 14.56 | 22000 | 27672.1 | 5672.1 | |
| 23 | 1998-03-02 | 12.53 | 23000 | 24814.0 | 1814.0 | |
| 24 | 1998-04-01 | 19.04 | 24000 | 38706.1 | 14706.1 | |
| 25 | 1998-05-04 | 23.55 | 25000 | 48874.4 | 23874.4 | |
| 26 | 1998-06-01 | 23.08 | 26000 | 48899.0 | 22899.0 | |
| 27 | 1998-07-01 | 21.32 | 27000 | 46170.2 | 19170.2 | |
| 28 | 1998-08-03 | 19.02 | 28000 | 42189.3 | 14189.3 | |
| 29 | 1998-09-01 | 14.86 | 29000 | 33961.8 | 4961.8 | |
| 30 | 1998-10-05 | 19.78 | 30000 | 46206.2 | 16206.2 | |
| 31 | 1998-11-02 | 21.35 | 31000 | 50873.7 | 19873.7 | |
| 32 | 1998-12-01 | 19.9 | 32000 | 48418.6 | 16418.6 | |
| 33 | 1999-01-04 | 17.84 | 33000 | 44406.4 | 11406.4 | |
| 34 | 1999-02-01 | 16.33 | 34000 | 41647.8 | 7647.8 | |
| 35 | 1999-03-01 | 16.16 | 35000 | 42214.3 | 7214.3 | |
| 36 | 1999-04-01 | 18.01 | 36000 | 48047.0 | 12047.0 | |
| 37 | 1999-05-04 | 15.72 | 37000 | 42937.7 | 5937.7 | |
| 38 | 1999-06-01 | 24.56 | 38000 | 68083.3 | 30083.3 | |
| 39 | 1999-07-01 | 22.8 | 39000 | 64204.4 | 25204.4 | |
| 40 | 1999-08-02 | 19.7 | 40000 | 56474.9 | 16474.9 | |
| 41 | 1999-09-01 | 19.76 | 41000 | 57646.9 | 16646.9 | |
| 42 | 1999-10-08 | 20.34 | 42000 | 60338.9 | 18338.9 | |
| 43 | 1999-11-01 | 21.89 | 43000 | 65937.0 | 22937.0 | |
| 44 | 1999-12-01 | 21.08 | 44000 | 64497.1 | 20497.1 | |
| 45 | 2000-01-04 | 20.46 | 45000 | 63600.2 | 18600.2 | |
| 46 | 2000-02-14 | 22.13 | 46000 | 69791.4 | 23791.4 | |
| 47 | 2000-03-01 | 22.03 | 47000 | 70476.0 | 23476.0 | |
| 48 | 2000-04-03 | 24.77 | 48000 | 80241.5 | 32241.5 | |
| 49 | 2000-05-08 | 24.09 | 49000 | 79038.7 | 30038.7 | |
| 50 | 2000-06-01 | 25.39 | 50000 | 84304.0 | 34304.0 | |
| 51 | 2000-07-03 | 21.86 | 51000 | 73583.1 | 22583.1 | |
| 52 | 2000-08-01 | 25.76 | 52000 | 87710.9 | 35710.9 | |
| 53 | 2000-09-01 | 26.71 | 53000 | 91945.6 | 38945.6 | |
| 54 | 2000-10-09 | 29.24 | 54000 | 101654.8 | 47654.8 | |
| 55 | 2000-11-01 | 29.99 | 55000 | 105262.2 | 50262.2 | |
| 56 | 2000-12-01 | 32.98 | 56000 | 116756.8 | 60756.8 | |
| 57 | 2001-01-02 | 30.53 | 57000 | 109083.3 | 52083.3 | |
| 58 | 2001-02-05 | 29.01 | 58000 | 104652.3 | 46652.3 | |
| 59 | 2001-03-01 | 26.1 | 59000 | 95154.6 | 36154.6 | |
| 60 | 2001-04-02 | 28.94 | 60000 | 106508.6 | 46508.6 | |
| 61 | 2001-05-08 | 34.48 | 61000 | 127897.6 | 66897.6 | |
| 62 | 2001-06-01 | 34.14 | 62000 | 127636.4 | 65636.4 | |
| 63 | 2001-07-02 | 32.23 | 63000 | 121495.7 | 58495.7 | |
| 64 | 2001-08-01 | 32.37 | 64000 | 123023.4 | 59023.4 | |
| 65 | 2001-09-03 | 32.03 | 65000 | 122731.2 | 57731.2 | |
| 66 | 2001-10-08 | 28.62 | 66000 | 110664.9 | 44664.9 | |
| 67 | 2001-11-01 | 29.11 | 67000 | 113559.6 | 46559.6 | |
| 68 | 2001-12-03 | 29.28 | 68000 | 115222.8 | 47222.8 | |
| 69 | 2002-01-04 | 26.54 | 69000 | 105440.3 | 36440.3 | |
| 70 | 2002-02-01 | 27.27 | 70000 | 109340.5 | 39340.5 | |
| 71 | 2002-03-01 | 27.08 | 71000 | 109578.7 | 38578.7 | |
| 72 | 2002-04-01 | 27.54 | 72000 | 112440.1 | 40440.1 | |
| 73 | 2002-05-08 | 29.75 | 73000 | 122463.1 | 49463.1 | |
| 74 | 2002-06-03 | 25.59 | 74000 | 106338.8 | 32338.8 | |
| 75 | 2002-07-01 | 27.55 | 75000 | 115483.6 | 40483.6 | |
| 76 | 2002-08-01 | 27.81 | 76000 | 117573.4 | 41573.4 | |
| 77 | 2002-09-02 | 28.72 | 77000 | 122420.7 | 45420.7 | |
| 78 | 2002-10-08 | 28.69 | 78000 | 123292.8 | 45292.8 | |
| 79 | 2002-11-01 | 26.51 | 79000 | 114924.5 | 35924.5 | |
| 80 | 2002-12-02 | 23.67 | 80000 | 103612.7 | 23612.7 | |
| 81 | 2003-01-02 | 22.57 | 81000 | 99797.5 | 18797.5 | |
| 82 | 2003-02-10 | 24.06 | 82000 | 107385.9 | 25385.9 | |
| 83 | 2003-03-03 | 26.95 | 83000 | 121284.7 | 38284.7 | |
| 84 | 2003-04-01 | 27.37 | 84000 | 124174.8 | 40174.8 | |
| 85 | 2003-05-12 | 25.78 | 85000 | 117961.2 | 32961.2 | |
| 86 | 2003-06-02 | 26.89 | 86000 | 124040.2 | 38040.2 | |
| 87 | 2003-07-01 | 21.42 | 87000 | 99807.7 | 12807.7 | |
| 88 | 2003-08-01 | 22.23 | 88000 | 104582.0 | 16582.0 | |
| 89 | 2003-09-01 | 21.22 | 89000 | 100830.4 | 11830.4 | |
| 90 | 2003-10-08 | 20.47 | 90000 | 98266.6 | 8266.6 | |
| 91 | 2003-11-03 | 19.19 | 91000 | 93122.0 | 2122.0 | |
| 92 | 2003-12-01 | 18.97 | 92000 | 93054.4 | 1054.4 | |
| 93 | 2004-01-02 | 17.13 | 93000 | 85028.6 | -7971.4 | |
| 94 | 2004-02-02 | 19.68 | 94000 | 98686.1 | 4686.1 | |
| 95 | 2004-03-01 | 20.91 | 95000 | 105853.9 | 10853.9 | |
| 96 | 2004-04-01 | 23.33 | 96000 | 119104.8 | 23104.8 | |
| 97 | 2004-05-10 | 22.57 | 97000 | 116224.9 | 19224.9 | |
| 98 | 2004-06-01 | 24.31 | 98000 | 126185.1 | 28185.1 | |
| 99 | 2004-07-01 | 21.13 | 99000 | 110678.7 | 11678.7 | |
| 100 | 2004-08-02 | 21.59 | 100000 | 114088.2 | 14088.2 | |
| 101 | 2004-09-01 | 17.77 | 101000 | 94902.2 | -6097.8 | |
| 102 | 2004-10-08 | 19.76 | 102000 | 106529.9 | 4529.9 | |
| 103 | 2004-11-01 | 15.54 | 103000 | 84779.1 | -18220.9 | |
| 104 | 2004-12-01 | 14.76 | 104000 | 81523.8 | -22476.2 | |
| 105 | 2005-01-04 | 11.79 | 105000 | 66119.6 | -38880.4 | |
| 106 | 2005-02-01 | 10.43 | 106000 | 59492.6 | -46507.4 | |
| 107 | 2005-03-01 | 12.78 | 107000 | 73896.9 | -33103.1 | |
| 108 | 2005-04-01 | 11.43 | 108000 | 67090.9 | -40909.1 | |
| 109 | 2005-05-09 | 6.73 | 109000 | 40503.2 | -68496.8 | |
| 110 | 2005-06-01 | 7.05 | 110000 | 43429.1 | -66570.9 | |
| 111 | 2005-07-01 | 6.56 | 111000 | 41410.6 | -69589.4 | |
| 112 | 2005-08-01 | 5.38 | 112000 | 34961.8 | -77038.2 | |
| 113 | 2005-09-01 | 7.51 | 113000 | 49803.5 | -63196.5 | |
| 114 | 2005-10-10 | 6.34 | 114000 | 43044.5 | -70955.5 | |
| 115 | 2005-11-01 | 5.85 | 115000 | 40717.7 | -74282.3 | |
| 116 | 2005-12-01 | 6.18 | 116000 | 44014.6 | -71985.4 | |
| 117 | 2006-01-04 | 6.12 | 117000 | 44587.3 | -72412.7 | |
| 118 | 2006-02-07 | 6.26 | 118000 | 46607.3 | -71392.7 | |
| 119 | 2006-03-01 | 6.63 | 119000 | 50362.0 | -68638.0 | |
| 120 | 2006-05-11 | 7.36 | 120000 | 56907.1 | -63092.9 | |
| 121 | 2006-06-01 | 7.97 | 121000 | 62623.6 | -58376.4 | |
| 122 | 2006-07-03 | 8.13 | 122000 | 64880.8 | -57119.2 | |
| 123 | 2006-08-01 | 6.87 | 123000 | 55825.5 | -67174.5 | |
| 124 | 2006-09-01 | 6.24 | 124000 | 51706.1 | -72293.9 | |
| 125 | 2006-10-09 | 9.12 | 125000 | 76570.5 | -48429.5 | |
| 126 | 2006-11-01 | 7.47 | 126000 | 63717.3 | -62282.7 | |
| 127 | 2006-12-01 | 7.42 | 127000 | 64290.8 | -62709.2 | |
| 128 | 2007-01-04 | 7.36 | 128000 | 64770.9 | -63229.1 | |
| 129 | 2007-02-01 | 9.29 | 129000 | 82755.7 | -46244.3 | |
| 130 | 2007-03-01 | 10.39 | 130000 | 93554.5 | -36445.5 | |
| 131 | 2007-04-02 | 14.08 | 131000 | 127780.3 | -3219.7 | |
| 132 | 2007-05-08 | 15.57 | 132000 | 142302.5 | 10302.5 | |
| 133 | 2007-06-01 | 15.84 | 133000 | 145770.2 | 12770.2 | |
| 134 | 2007-07-02 | 9.18 | 134000 | 85480.4 | -48519.6 | |
| 135 | 2007-08-01 | 11.11 | 135000 | 104451.8 | -30548.2 | |
| 136 | 2007-09-03 | 17.99 | 136000 | 170134.9 | 34134.9 | |
| 137 | 2007-10-08 | 21.59 | 137000 | 205180.7 | 68180.7 | |
| 138 | 2007-11-01 | 16.7 | 138000 | 159708.6 | 21708.6 | |
| 139 | 2007-12-03 | 17.44 | 139000 | 167785.5 | 28785.5 | |
| 140 | 2008-01-02 | 21.2 | 140000 | 204959.4 | 64959.4 | |
| 141 | 2008-02-01 | 17.11 | 141000 | 166417.7 | 25417.7 | |
| 142 | 2008-03-03 | 18.54 | 142000 | 181326.4 | 39326.4 | |
| 143 | 2008-04-01 | 12.83 | 143000 | 126481.0 | -16519.0 | |
| 144 | 2008-05-05 | 13.44 | 144000 | 133494.5 | -10505.5 | |
| 145 | 2008-06-02 | 13.18 | 145000 | 131912.0 | -13088.0 | |
| 146 | 2008-07-01 | 10.57 | 146000 | 106789.8 | -39210.2 | |
| 147 | 2008-08-01 | 12.7 | 147000 | 129309.5 | -17690.5 | |
| 148 | 2008-09-01 | 7.97 | 148000 | 82149.3 | -65850.7 | |
| 149 | 2008-10-06 | 6.39 | 149000 | 66863.8 | -82136.2 | |
| 150 | 2008-11-03 | 5.05 | 150000 | 53842.3 | -96157.7 | |
| 151 | 2008-12-01 | 6.04 | 151000 | 65397.5 | -85602.5 | |
| 152 | 2009-01-05 | 6.28 | 152000 | 68996.0 | -83004.0 | |
| 153 | 2009-02-02 | 7.82 | 153000 | 86915.5 | -66084.5 | |
| 154 | 2009-03-02 | 9.86 | 154000 | 110589.1 | -43410.9 | |
| 155 | 2009-04-01 | 11.97 | 155000 | 135254.7 | -19745.3 | |
| 156 | 2009-05-04 | 12.56 | 156000 | 142921.4 | -13078.6 | |
| 157 | 2009-06-01 | 16.63 | 157000 | 190234.2 | 33234.2 | |
| 158 | 2009-07-01 | 18.74 | 158000 | 215371.0 | 57371.0 | |
| 159 | 2009-08-03 | 18.21 | 159000 | 210279.9 | 51279.9 | |
| 160 | 2009-09-01 | 17.93 | 160000 | 208046.6 | 48046.6 | |
| 161 | 2009-10-15 | 18.61 | 161000 | 216936.9 | 55936.9 | |
| 162 | 2009-11-02 | 18.69 | 162000 | 218869.4 | 56869.4 | |
| 163 | 2009-12-01 | 18.08 | 163000 | 212726.0 | 49726.0 | |
| 164 | 2010-01-04 | 18.26 | 164000 | 215843.8 | 51843.8 | |
| 165 | 2010-02-01 | 17.11 | 165000 | 203250.2 | 38250.2 | |
| 166 | 2010-03-01 | 19 | 166000 | 226701.5 | 60701.5 | |
| 167 | 2010-04-01 | 20.28 | 167000 | 242974.1 | 75974.1 | |
| 168 | 2010-05-13 | 21.33 | 168000 | 256554.1 | 88554.1 | |
| 169 | 2010-06-01 | 17.24 | 169000 | 208360.2 | 39360.2 | |
| 170 | 2010-07-01 | 15.71 | 170000 | 190868.8 | 20868.8 | |
| 171 | 2010-08-02 | 18.34 | 171000 | 223822.0 | 52822.0 | |
| 172 | 2010-09-01 | 19.73 | 172000 | 241785.6 | 69785.6 | |
| 173 | 2010-11-08 | 25.07 | 173000 | 308225.8 | 135225.8 | |
| 174 | 2010-12-01 | 34.34 | 174000 | 423196.9 | 249196.9 | |
| 175 | 2011-01-04 | 43.02 | 175000 | 531166.8 | 356166.8 | |
| 176 | 2011-02-01 | 34.16 | 176000 | 422772.6 | 246772.6 | |
| 177 | 2011-03-01 | 40.01 | 177000 | 496173.7 | 319173.7 | |
| 178 | 2011-04-01 | 33.22 | 178000 | 412969.3 | 234969.3 | |
| 179 | 2011-05-03 | 31.13 | 179000 | 387987.7 | 208987.7 | |
| 180 | 2011-06-01 | 28.3 | 180000 | 353716.1 | 173716.1 | |
| 181 | 2011-07-01 | 30.76 | 181000 | 385463.2 | 204463.2 | |
| 182 | 2011-08-01 | 29.61 | 182000 | 372052.2 | 190052.2 | |
| 183 | 2011-09-01 | 34.38 | 183000 | 432987.6 | 249987.6 | |
| 184 | 2011-10-10 | 31.31 | 184000 | 395323.5 | 211323.5 | |
| 185 | 2011-11-01 | 29.59 | 185000 | 374606.6 | 189606.6 | |
| 186 | 2011-12-01 | 30.49 | 186000 | 387000.5 | 201000.5 | |
| 187 | 2012-01-04 | 22.52 | 187000 | 286839.7 | 99839.7 | |
| 188 | 2012-02-01 | 21.48 | 188000 | 274593.1 | 86593.1 | |
| 189 | 2012-03-01 | 25.07 | 189000 | 321486.4 | 132486.4 | |
| 190 | 2012-04-05 | 25.53 | 190000 | 328385.3 | 138385.3 | |
| 191 | 2012-05-02 | 22.74 | 191000 | 293498.3 | 102498.3 | |
| 192 | 2012-06-01 | 26.76 | 192000 | 346383.2 | 154383.2 | |
| 193 | 2012-07-02 | 24.78 | 193000 | 321754.0 | 128754.0 | |
| 194 | 2012-08-01 | 22.91 | 194000 | 298473.1 | 104473.1 | |
| 195 | 2012-09-04 | 26.78 | 195000 | 349891.7 | 154891.7 | |
| 196 | 2012-10-08 | 26.43 | 196000 | 346318.8 | 150318.8 | |
| 197 | 2012-11-01 | 24.06 | 197000 | 316264.1 | 119264.1 | |
| 198 | 2012-12-03 | 19.31 | 198000 | 254826.3 | 56826.3 | |
| 199 | 2013-01-04 | 23.51 | 199000 | 311252.0 | 112252.0 | |
| 200 | 2013-02-01 | 23.18 | 200000 | 307883.1 | 107883.1 | |
| 201 | 2013-03-01 | 25.29 | 201000 | 336908.7 | 135908.7 | |
| 202 | 2013-04-01 | 23.02 | 202000 | 307668.2 | 105668.2 | |
| 203 | 2013-05-02 | 20.12 | 203000 | 269908.9 | 66908.9 | |
| 204 | 2013-06-03 | 22.12 | 204000 | 297738.8 | 93738.8 | |
| 205 | 2013-07-01 | 20.12 | 205000 | 271818.5 | 66818.5 | |
| 206 | 2013-08-01 | 19.84 | 206000 | 269035.7 | 63035.7 | |
| 207 | 2013-09-02 | 21.9 | 207000 | 297969.9 | 90969.9 | |
| 208 | 2013-10-08 | 28.58 | 208000 | 389857.5 | 181857.5 | |
| 209 | 2013-11-01 | 25.13 | 209000 | 343796.3 | 134796.3 | |
| 210 | 2013-12-02 | 25.83 | 210000 | 354372.8 | 144372.8 | |
| 211 | 2014-01-02 | 24.8 | 211000 | 341241.8 | 130241.8 | |
| 212 | 2014-02-07 | 25.94 | 212000 | 357927.9 | 145927.9 | |
| 213 | 2014-03-03 | 26.34 | 213000 | 364447.3 | 151447.3 | |
| 214 | 2014-04-01 | 26.12 | 214000 | 362403.3 | 148403.3 | |
| 215 | 2014-05-05 | 23.59 | 215000 | 328300.7 | 113300.7 | |
| 216 | 2014-06-03 | 23.51 | 216000 | 328187.3 | 112187.3 | |
| 217 | 2014-07-01 | 25.37 | 217000 | 355151.9 | 138151.9 | |
| 218 | 2014-08-01 | 25.88 | 218000 | 363291.4 | 145291.4 | |
| 219 | 2014-09-01 | 27.31 | 219000 | 384365.1 | 165365.1 | |
| 220 | 2014-10-08 | 30.05 | 220000 | 423928.2 | 203928.2 | |
| 221 | 2014-11-03 | 31.09 | 221000 | 439599.9 | 218599.9 | |
| 222 | 2014-12-01 | 34.6 | 222000 | 490229.9 | 268229.9 | |
| 223 | 2015-01-05 | 33.41 | 223000 | 474369.4 | 251369.4 | |
| 224 | 2015-02-02 | 31.81 | 224000 | 452651.9 | 228651.9 | |
| 225 | 2015-03-02 | 35.77 | 225000 | 510002.2 | 285002.2 | |
| 226 | 2015-04-01 | 41.81 | 226000 | 597119.4 | 371119.4 | |
| 227 | 2015-05-04 | 43.92 | 227000 | 628253.9 | 401253.9 | |
| 228 | 2015-06-02 | 71.75 | 228000 | 1027348.3 | 799348.3 | |
| 229 | 2015-07-01 | 43.21 | 229000 | 619699.9 | 390699.9 | |
| 230 | 2015-08-03 | 32.03 | 230000 | 460361.0 | 230361.0 | |
| 231 | 2015-09-01 | 27.86 | 231000 | 401426.4 | 170426.4 | |
| 232 | 2015-10-08 | 30.6 | 232000 | 441906.2 | 209906.2 | |
| 233 | 2015-11-02 | 33.41 | 233000 | 483486.5 | 250486.5 | |
| 234 | 2015-12-01 | 41.76 | 234000 | 605321.9 | 371321.9 | |
| 235 | 2016-01-04 | 47.56 | 235000 | 690394.4 | 455394.4 | |
| 236 | 2016-02-01 | 33.74 | 236000 | 490779.4 | 254779.4 | |
| 237 | 2016-03-01 | 30.34 | 237000 | 442323.3 | 205323.3 | |
| 238 | 2016-04-01 | 37.94 | 238000 | 554122.8 | 316122.8 | |
| 239 | 2016-05-03 | 40.47 | 239000 | 592074.0 | 353074.0 | |
| 240 | 2016-06-01 | 36.86 | 240000 | 540259.9 | 300259.9 | |
| 241 | 2016-07-01 | 37.9 | 241000 | 556503.3 | 315503.3 | |
| 242 | 2016-08-01 | 37.35 | 242000 | 549427.4 | 307427.4 | |
| 243 | 2016-09-01 | 40.07 | 243000 | 590439.2 | 347439.2 | |
| 244 | 2016-10-10 | 40.8 | 244000 | 602195.9 | 358195.9 | |
| 245 | 2016-11-01 | 41.92 | 245000 | 619726.8 | 374726.8 | |
| 246 | 2016-12-01 | 43.06 | 246000 | 637580.0 | 391580.0 | |
| 247 | 2017-01-03 | 42.31 | 247000 | 627474.9 | 380474.9 | |
| 248 | 2017-02-03 | 40.4 | 248000 | 600148.8 | 352148.8 | |
| 249 | 2017-03-01 | 41.92 | 249000 | 623728.7 | 374728.7 | |
| 250 | 2017-04-05 | 41.83 | 250000 | 623389.6 | 373389.6 | |
| 251 | 2017-05-02 | 43.1 | 251000 | 643316.3 | 392316.3 | |
| 252 | 2017-06-01 | 42.4 | 252000 | 633868.0 | 381868.0 | |
| 253 | 2017-07-03 | 46.62 | 253000 | 697955.8 | 444955.8 | |
| 254 | 2017-08-01 | 42.55 | 254000 | 638023.2 | 384023.2 | |
| 255 | 2017-09-01 | 42.44 | 255000 | 637373.8 | 382373.8 | |
| 256 | 2017-10-09 | 43.7 | 256000 | 657296.7 | 401296.7 | |
| 257 | 2017-11-01 | 42.66 | 257000 | 642654.0 | 385654.0 | |
| 258 | 2017-12-01 | 39.54 | 258000 | 596652.6 | 338652.6 | |
| 259 | 2018-01-02 | 40.73 | 259000 | 615609.5 | 356609.5 | |
| 260 | 2018-02-01 | 38.16 | 260000 | 577765.5 | 317765.5 | |
| 261 | 2018-03-01 | 37.46 | 261000 | 568167.0 | 307167.0 | |
| 262 | 2018-04-02 | 37.65 | 262000 | 572048.8 | 310048.8 | |
| 263 | 2018-05-02 | 37.65 | 263000 | 573048.8 | 310048.8 | |
| 264 | 2018-06-01 | 27.94 | 264000 | 426258.5 | 162258.5 | |
| 265 | 2018-07-02 | 22.87 | 265000 | 349909.6 | 84909.6 | |
| 266 | 2018-08-01 | 24.41 | 266000 | 374471.5 | 108471.5 | |
| 267 | 2018-09-03 | 26.41 | 267000 | 406153.3 | 139153.3 | |
| 268 | 2018-10-08 | 24.1 | 268000 | 371628.3 | 103628.3 | |
| 269 | 2018-11-01 | 21.22 | 269000 | 328218.0 | 59218.0 | |
| 270 | 2018-12-03 | 23.33 | 270000 | 361854.1 | 91854.1 | |
| 271 | 2019-01-02 | 21 | 271000 | 326715.3 | 55715.3 | |
| 272 | 2019-02-01 | 21.13 | 272000 | 329737.8 | 57737.8 | |
| 273 | 2019-03-01 | 23.97 | 273000 | 375056.5 | 102056.5 | |
| 274 | 2019-04-01 | 28.89 | 274000 | 453039.4 | 179039.4 | |
| 275 | 2019-05-06 | 23.92 | 275000 | 376102.2 | 101102.2 | |
| 276 | 2019-06-03 | 22.93 | 276000 | 361536.1 | 85536.1 | |
| 277 | 2019-07-01 | 24.74 | 277000 | 391074.2 | 114074.2 | |
| 278 | 2019-08-01 | 23.79 | 278000 | 377057.2 | 99057.2 | |
| 279 | 2019-09-02 | 23 | 279000 | 365536.2 | 86536.2 | |
| 280 | 2019-10-08 | 21.61 | 280000 | 344445.1 | 64445.1 | |
| 281 | 2019-11-01 | 21.58 | 281000 | 344966.9 | 63966.9 | |
| 282 | 2019-12-02 | 20.34 | 282000 | 326144.9 | 44144.9 | |
| 283 | 2020-01-02 | 22.63 | 283000 | 363864.3 | 80864.3 | |
| 284 | 2020-02-03 | 17.91 | 284000 | 288972.1 | 4972.1 | |
| 285 | 2020-03-02 | 18.47 | 285000 | 299007.6 | 14007.6 | |
| 286 | 2020-04-01 | 17.47 | 286000 | 283818.7 | -2181.3 | |
| 287 | 2020-05-06 | 17.57 | 287000 | 286443.3 | -556.7 | |
| 288 | 2020-06-01 | 18.44 | 288000 | 301626.9 | 13626.9 | |
| 289 | 2020-07-01 | 17.7 | 289000 | 290522.6 | 1522.6 | |
| 290 | 2020-08-03 | 19.28 | 290000 | 317456.2 | 27456.2 | |
| 291 | 2020-09-01 | 20.86 | 291000 | 344471.9 | 53471.9 | |
| 292 | 2020-10-09 | 18.33 | 292000 | 303692.7 | 11692.7 | |
| 293 | 2020-11-02 | 17.75 | 293000 | 295083.2 | 2083.2 | |
| 294 | 2020-12-01 | 19.15 | 294000 | 319357.4 | 25357.4 | |
| 295 | 2021-01-04 | 17.72 | 295000 | 296509.8 | 1509.8 | |
| 296 | 2021-02-01 | 14.82 | 296000 | 248983.9 | -47016.1 | |
| 297 | 2021-03-01 | 16.72 | 297000 | 281904.9 | -15095.1 | |
| 298 | 2021-04-01 | 16.77 | 298000 | 283747.9 | -14252.1 | |
| 299 | 2021-05-06 | 16.11 | 299000 | 273580.8 | -25419.2 | |
| 300 | 2021-06-01 | 16.67 | 300000 | 284090.7 | -15909.3 | |
| 301 | 2021-07-01 | 17.22 | 301000 | 294463.8 | -6536.2 | |
| 302 | 2021-08-02 | 14.74 | 302000 | 253055.6 | -48944.4 | |
| 303 | 2021-09-01 | 17.85 | 303000 | 307447.9 | 4447.9 | |
| 304 | 2021-10-08 | 16.88 | 304000 | 291740.6 | -12259.4 | |
| 305 | 2021-11-01 | 15.14 | 305000 | 262667.8 | -42332.2 | |
| 306 | 2021-12-01 | 16.32 | 306000 | 284140.0 | -21860.0 | |
| 307 | 2022-01-04 | 18.46 | 307000 | 322398.5 | 15398.5 | |
| 308 | 2022-02-07 | 23.79 | 308000 | 416485.4 | 108485.4 | |
| 309 | 2022-03-01 | 27.58 | 309000 | 483836.0 | 174836.0 | |
| 310 | 2022-04-01 | 39.79 | 310000 | 699036.0 | 389036.0 | |
| 311 | 2022-05-05 | 25.29 | 311000 | 445298.1 | 134298.1 | |
| 312 | 2022-06-01 | 27.64 | 312000 | 487676.1 | 175676.1 | |
| 313 | 2022-07-01 | 29.48 | 313000 | 521140.8 | 208140.8 | |
| 314 | 2022-08-01 | 24.89 | 314000 | 440999.8 | 126999.8 | |
| 315 | 2022-09-01 | 24.21 | 315000 | 429951.6 | 114951.6 | |
| 316 | 2022-10-10 | 20.15 | 316000 | 358849.0 | 42849.0 | |
| 317 | 2022-11-01 | 21.68 | 317000 | 387096.6 | 70096.6 | |
| 318 | 2022-12-01 | 25.1 | 318000 | 449160.8 | 131160.8 | |
| 319 | 2023-01-03 | 32.06 | 319000 | 574708.9 | 255708.9 | |
| 320 | 2023-02-01 | 28.58 | 320000 | 513326.3 | 193326.3 | |
| 321 | 2023-03-01 | 28.9 | 321000 | 520073.8 | 199073.8 | |
| 322 | 2023-04-03 | 34.62 | 322000 | 624008.9 | 302008.9 | |
| 323 | 2023-05-04 | 41.32 | 323000 | 745773.2 | 422773.2 | |
| 324 | 2023-06-01 | 40.74 | 324000 | 736304.9 | 412304.9 | |
| 325 | 2023-07-03 | 47.41 | 325000 | 857853.6 | 532853.6 | |
| 326 | 2023-08-01 | 45.56 | 326000 | 825379.0 | 499379.0 | |
| 327 | 2023-09-01 | 41.21 | 327000 | 747573.1 | 420573.1 | |
| 328 | 2023-10-09 | 38.29 | 328000 | 695602.6 | 367602.6 | |
| 329 | 2023-11-01 | 36.26 | 329000 | 659724.2 | 330724.2 | |
| 330 | 2023-12-01 | 39.71 | 330000 | 723494.4 | 393494.4 | |
| 331 | 2024-01-02 | 38.95 | 331000 | 710647.7 | 379647.7 | |
| 332 | 2024-02-01 | 30.19 | 332000 | 551820.4 | 219820.4 | |
| 333 | 2024-03-01 | 32.8 | 333000 | 600526.6 | 267526.6 | |
| 334 | 2024-04-01 | 40.61 | 334000 | 744517.8 | 410517.8 | |
| 335 | 2024-05-06 | 29.8 | 335000 | 547334.2 | 212334.2 | |
| 336 | 2024-06-03 | 27.13 | 336000 | 499294.5 | 163294.5 | |
| 337 | 2024-07-01 | 24.31 | 337000 | 448395.9 | 111395.9 | |
| 338 | 2024-08-01 | 22.78 | 338000 | 421175.1 | 83175.1 | |
| 339 | 2024-09-02 | 21.12 | 339000 | 391483.7 | 52483.7 | |
| 340 | 2024-10-08 | 25.74 | 340000 | 478120.8 | 138120.8 | |
| 341 | 2024-11-01 | 24 | 341000 | 446800.3 | 105800.3 | |
| 342 | 2024-12-02 | 26.69 | 342000 | 497879.1 | 155879.1 | |
| 343 | 2025-01-02 | 24.73 | 343000 | 462317.0 | 119317.0 | |
| 344 | 2025-02-05 | 22.63 | 344000 | 424058.4 | 80058.4 | |
| 345 | 2025-03-03 | 25.29 | 345000 | 474903.5 | 129903.5 | |
| 346 | 2025-04-01 | 25.42 | 346000 | 478344.7 | 132344.7 | |
| 347 | 2025-05-06 | 22.78 | 347000 | 429666.1 | 82666.1 | |
| 348 | 2025-06-03 | 23.02 | 348000 | 435192.9 | 87192.9 | |
| 349 | 2025-07-01 | 25.66 | 349000 | 486102.0 | 137102.0 | |
| 350 | 2025-08-01 | 26.42 | 350000 | 501499.4 | 151499.4 | |
| 351 | 2025-09-01 | 28.77 | 351000 | 547106.7 | 196106.7 | |
| 352 | 2025-10-09 | 25.79 | 352000 | 491437.3 | 139437.3 | |
| 353 | 2025-11-03 | 26.03 | 353000 | 497010.6 | 144010.6 | |
| 354 | 2025-12-01 | 27.77 | 354000 | 531233.7 | 177233.7 | |
| 355 | 2026-01-16 | 27.82 | 355000 | 533190.2 | 178190.2 |