Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-06-18 | 14.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-07-01 | 15.15 | 2000 | 2074.5 | 74.5 | |
| 3 | 1996-08-01 | 14.79 | 3000 | 3025.2 | 25.2 | |
| 4 | 1996-09-02 | 14.35 | 4000 | 3935.2 | -64.8 | |
| 5 | 1996-10-03 | 15.1 | 5000 | 5140.8 | 140.8 | |
| 6 | 1996-11-01 | 14.68 | 6000 | 5997.9 | -2.1 | |
| 7 | 1996-12-02 | 19.5 | 7000 | 8967.2 | 1967.2 | |
| 8 | 1997-01-02 | 23 | 8000 | 11576.7 | 3576.7 | |
| 9 | 1997-02-17 | 26.4 | 9000 | 14288.0 | 5288.0 | |
| 10 | 1997-03-03 | 32.06 | 10000 | 18351.3 | 8351.3 | |
| 11 | 1997-04-01 | 48.06 | 11000 | 28509.7 | 17509.7 | |
| 12 | 1997-05-05 | 59.4 | 12000 | 36236.7 | 24236.7 | |
| 13 | 1997-06-02 | 77.4 | 13000 | 48217.6 | 35217.6 | |
| 14 | 1997-07-02 | 69.93 | 14000 | 44564.0 | 30564.0 | |
| 15 | 1997-08-01 | 52.47 | 15000 | 34437.4 | 19437.4 | |
| 16 | 1997-09-01 | 48.33 | 16000 | 32720.2 | 16720.2 | |
| 17 | 1997-10-06 | 45.72 | 17000 | 31953.2 | 14953.2 | |
| 18 | 1997-11-03 | 58.23 | 18000 | 41696.3 | 23696.3 | |
| 19 | 1997-12-01 | 59.94 | 19000 | 43920.7 | 24920.7 | |
| 20 | 1998-01-05 | 79.81 | 20000 | 59480.4 | 39480.4 | |
| 21 | 1998-02-09 | 79.77 | 21000 | 60450.5 | 39450.5 | |
| 22 | 1998-03-02 | 71.6 | 22000 | 55259.2 | 33259.2 | |
| 23 | 1998-04-01 | 90.03 | 23000 | 70483.1 | 47483.1 | |
| 24 | 1998-05-04 | 99.44 | 24000 | 78850.0 | 54850.0 | |
| 25 | 1998-06-01 | 93.64 | 25000 | 75251.0 | 50251.0 | |
| 26 | 1998-07-01 | 91.05 | 26000 | 74169.6 | 48169.6 | |
| 27 | 1998-08-03 | 80.31 | 27000 | 66420.8 | 39420.8 | |
| 28 | 1998-09-01 | 76.23 | 28000 | 64046.4 | 36046.4 | |
| 29 | 1998-10-05 | 78.91 | 29000 | 67298.0 | 38298.0 | |
| 30 | 1998-11-02 | 75.58 | 30000 | 65458.1 | 35458.1 | |
| 31 | 1998-12-01 | 81.44 | 31000 | 71533.3 | 40533.3 | |
| 32 | 1999-01-04 | 74.65 | 32000 | 66569.2 | 34569.2 | |
| 33 | 1999-02-01 | 70.74 | 33000 | 64082.5 | 31082.5 | |
| 34 | 1999-03-01 | 72.15 | 34000 | 66359.8 | 32359.8 | |
| 35 | 1999-04-01 | 74.12 | 35000 | 69171.7 | 34171.7 | |
| 36 | 1999-05-04 | 67.29 | 36000 | 63797.7 | 27797.7 | |
| 37 | 1999-06-01 | 86.55 | 37000 | 83058.1 | 46058.1 | |
| 38 | 1999-07-01 | 137.52 | 38000 | 132971.7 | 94971.7 | |
| 39 | 1999-08-02 | 130.86 | 39000 | 127531.9 | 88531.9 | |
| 40 | 1999-09-01 | 121.04 | 40000 | 118961.7 | 78961.7 | |
| 41 | 1999-10-08 | 106.95 | 41000 | 106113.6 | 65113.6 | |
| 42 | 1999-11-01 | 100.83 | 42000 | 101041.5 | 59041.5 | |
| 43 | 1999-12-01 | 97.97 | 43000 | 99175.5 | 56175.5 | |
| 44 | 2000-01-04 | 119.25 | 44000 | 121717.3 | 77717.3 | |
| 45 | 2000-02-14 | 160.11 | 45000 | 164422.7 | 119422.7 | |
| 46 | 2000-03-01 | 145.39 | 46000 | 150306.2 | 104306.2 | |
| 47 | 2000-04-03 | 148.39 | 47000 | 154407.7 | 107407.7 | |
| 48 | 2000-05-08 | 163.48 | 48000 | 171109.6 | 123109.6 | |
| 49 | 2000-06-01 | 152.42 | 49000 | 160533.4 | 111533.4 | |
| 50 | 2000-07-03 | 148.14 | 50000 | 157025.6 | 107025.6 | |
| 51 | 2000-08-01 | 166.89 | 51000 | 177900.3 | 126900.3 | |
| 52 | 2000-09-01 | 160.32 | 52000 | 171896.8 | 119896.8 | |
| 53 | 2000-10-09 | 156.71 | 53000 | 169026.1 | 116026.1 | |
| 54 | 2000-11-01 | 162.89 | 54000 | 176691.8 | 122691.8 | |
| 55 | 2000-12-01 | 169.37 | 55000 | 184720.9 | 129720.9 | |
| 56 | 2001-01-02 | 167.75 | 56000 | 183954.1 | 127954.1 | |
| 57 | 2001-02-05 | 140.52 | 57000 | 155093.7 | 98093.7 | |
| 58 | 2001-03-01 | 131.38 | 58000 | 146005.8 | 88005.8 | |
| 59 | 2001-04-02 | 141.85 | 59000 | 158641.4 | 99641.4 | |
| 60 | 2001-05-08 | 147.14 | 60000 | 165557.6 | 105557.6 | |
| 61 | 2001-06-01 | 143.76 | 61000 | 162754.5 | 101754.5 | |
| 62 | 2001-07-02 | 136.95 | 62000 | 156044.7 | 94044.7 | |
| 63 | 2001-08-01 | 107.2 | 63000 | 123146.7 | 60146.7 | |
| 64 | 2001-09-03 | 91.78 | 64000 | 106432.9 | 42432.9 | |
| 65 | 2001-10-08 | 103.77 | 65000 | 121337.1 | 56337.1 | |
| 66 | 2001-11-01 | 104.73 | 66000 | 123459.6 | 57459.6 | |
| 67 | 2001-12-03 | 107.44 | 67000 | 127654.3 | 60654.3 | |
| 68 | 2002-01-04 | 96.68 | 68000 | 115869.8 | 47869.8 | |
| 69 | 2002-02-01 | 96.44 | 69000 | 116582.2 | 47582.2 | |
| 70 | 2002-03-01 | 93.59 | 70000 | 114137.0 | 44137.0 | |
| 71 | 2002-04-01 | 88.78 | 71000 | 109271.0 | 38271.0 | |
| 72 | 2002-05-08 | 83.54 | 72000 | 103821.5 | 31821.5 | |
| 73 | 2002-06-03 | 70.5 | 73000 | 88615.7 | 15615.7 | |
| 74 | 2002-07-01 | 88.45 | 74000 | 112178.2 | 38178.2 | |
| 75 | 2002-08-01 | 79.59 | 75000 | 101941.3 | 26941.3 | |
| 76 | 2002-09-02 | 79.31 | 76000 | 102582.7 | 26582.7 | |
| 77 | 2002-10-08 | 74.88 | 77000 | 97852.8 | 20852.8 | |
| 78 | 2002-11-01 | 69.22 | 78000 | 91456.3 | 13456.3 | |
| 79 | 2002-12-02 | 65.65 | 79000 | 87739.5 | 8739.5 | |
| 80 | 2003-01-02 | 62.89 | 80000 | 85050.8 | 5050.8 | |
| 81 | 2003-02-10 | 68.36 | 81000 | 93448.3 | 12448.3 | |
| 82 | 2003-03-03 | 70.79 | 82000 | 97770.1 | 15770.1 | |
| 83 | 2003-04-01 | 64.69 | 83000 | 90345.2 | 7345.2 | |
| 84 | 2003-05-12 | 60.46 | 84000 | 85437.7 | 1437.7 | |
| 85 | 2003-06-02 | 63.12 | 85000 | 90196.6 | 5196.6 | |
| 86 | 2003-07-01 | 54.37 | 86000 | 78693.1 | -7306.9 | |
| 87 | 2003-08-01 | 55.56 | 87000 | 81415.5 | -5584.5 | |
| 88 | 2003-09-01 | 59.17 | 88000 | 87705.4 | -294.6 | |
| 89 | 2003-10-08 | 56.46 | 89000 | 84688.5 | -4311.5 | |
| 90 | 2003-11-03 | 47.8 | 90000 | 72698.7 | -17301.3 | |
| 91 | 2003-12-01 | 49.89 | 91000 | 76877.4 | -14122.6 | |
| 92 | 2004-01-02 | 47.32 | 92000 | 73917.2 | -18082.8 | |
| 93 | 2004-02-02 | 55.98 | 93000 | 88444.7 | -4555.3 | |
| 94 | 2004-03-01 | 59.55 | 94000 | 95085.1 | 1085.1 | |
| 95 | 2004-04-01 | 60.84 | 95000 | 98144.8 | 3144.8 | |
| 96 | 2004-05-10 | 59.13 | 96000 | 96386.3 | 386.3 | |
| 97 | 2004-06-01 | 66.74 | 97000 | 109791.2 | 12791.2 | |
| 98 | 2004-07-01 | 55.08 | 98000 | 91609.8 | -6390.2 | |
| 99 | 2004-08-02 | 56.22 | 99000 | 94505.9 | -4494.1 | |
| 100 | 2004-09-01 | 49.03 | 100000 | 83419.5 | -16580.5 | |
| 101 | 2004-10-08 | 63.6 | 101000 | 109208.8 | 8208.8 | |
| 102 | 2004-11-01 | 57.32 | 102000 | 99425.3 | -2574.7 | |
| 103 | 2004-12-01 | 61.03 | 103000 | 106860.6 | 3860.6 | |
| 104 | 2005-01-04 | 54.65 | 104000 | 96689.5 | -7310.5 | |
| 105 | 2005-02-01 | 50.8 | 105000 | 90877.9 | -14122.1 | |
| 106 | 2005-03-01 | 57.08 | 106000 | 103112.4 | -2887.6 | |
| 107 | 2005-04-01 | 53.98 | 107000 | 98512.4 | -8487.6 | |
| 108 | 2005-05-09 | 38.47 | 108000 | 71207.0 | -36793.0 | |
| 109 | 2005-06-01 | 39.56 | 109000 | 74224.5 | -34775.5 | |
| 110 | 2005-07-01 | 35.42 | 110000 | 67456.8 | -42543.2 | |
| 111 | 2005-08-01 | 34.23 | 111000 | 66190.5 | -44809.5 | |
| 112 | 2005-09-01 | 39.42 | 112000 | 77226.4 | -34773.6 | |
| 113 | 2005-10-10 | 34.75 | 113000 | 69077.6 | -43922.4 | |
| 114 | 2005-11-01 | 35.52 | 114000 | 71608.2 | -42391.8 | |
| 115 | 2005-12-01 | 37.9 | 115000 | 77406.3 | -37593.7 | |
| 116 | 2006-01-04 | 44.61 | 116000 | 92110.7 | -23889.3 | |
| 117 | 2006-02-06 | 51.03 | 117000 | 106366.7 | -10633.3 | |
| 118 | 2006-03-09 | 44.37 | 118000 | 93484.6 | -24515.4 | |
| 119 | 2006-04-04 | 56.34 | 119000 | 119704.6 | 704.6 | |
| 120 | 2006-05-08 | 73.66 | 120000 | 157504.1 | 37504.1 | |
| 121 | 2006-06-01 | 79.61 | 121000 | 171226.7 | 50226.7 | |
| 122 | 2006-07-03 | 80.2 | 122000 | 173495.7 | 51495.7 | |
| 123 | 2006-08-01 | 80.02 | 123000 | 174106.3 | 51106.3 | |
| 124 | 2006-09-01 | 82.7 | 124000 | 180937.4 | 56937.4 | |
| 125 | 2006-10-09 | 98.82 | 125000 | 217205.9 | 92205.9 | |
| 126 | 2006-11-01 | 99.48 | 126000 | 219656.6 | 93656.6 | |
| 127 | 2006-12-01 | 108.11 | 127000 | 239712.1 | 112712.1 | |
| 128 | 2007-01-04 | 146.01 | 128000 | 324747.7 | 196747.7 | |
| 129 | 2007-02-01 | 208.96 | 129000 | 465757.7 | 336757.7 | |
| 130 | 2007-03-01 | 195.75 | 130000 | 437313.5 | 307313.5 | |
| 131 | 2007-04-02 | 198.01 | 131000 | 443362.4 | 312362.4 | |
| 132 | 2007-05-08 | 216.16 | 132000 | 485002.0 | 353002.0 | |
| 133 | 2007-06-01 | 246.56 | 133000 | 554211.0 | 421211.0 | |
| 134 | 2007-07-02 | 256.2 | 134000 | 576879.5 | 442879.5 | |
| 135 | 2007-08-01 | 255.91 | 135000 | 577226.5 | 442226.5 | |
| 136 | 2007-09-03 | 300.05 | 136000 | 677788.0 | 541788.0 | |
| 137 | 2007-10-08 | 235.08 | 137000 | 532026.2 | 395026.2 | |
| 138 | 2007-11-01 | 233.53 | 138000 | 529518.3 | 391518.3 | |
| 139 | 2007-12-03 | 263.05 | 139000 | 597453.5 | 458453.5 | |
| 140 | 2008-01-02 | 279.88 | 140000 | 636678.7 | 496678.7 | |
| 141 | 2008-02-01 | 240.38 | 141000 | 547823.0 | 406823.0 | |
| 142 | 2008-03-03 | 254 | 142000 | 579862.8 | 437862.8 | |
| 143 | 2008-04-01 | 193.91 | 143000 | 443681.9 | 300681.9 | |
| 144 | 2008-05-05 | 216.58 | 144000 | 496552.7 | 352552.7 | |
| 145 | 2008-06-02 | 201.52 | 145000 | 463024.6 | 318024.6 | |
| 146 | 2008-07-01 | 171.18 | 146000 | 394313.6 | 248313.6 | |
| 147 | 2008-08-01 | 184.68 | 147000 | 426410.9 | 279410.9 | |
| 148 | 2008-09-01 | 158.92 | 148000 | 367933.2 | 219933.2 | |
| 149 | 2008-10-06 | 138.27 | 149000 | 321124.1 | 172124.1 | |
| 150 | 2008-11-03 | 103.03 | 150000 | 240281.2 | 90281.2 | |
| 151 | 2008-12-01 | 114.7 | 151000 | 268497.4 | 117497.4 | |
| 152 | 2009-01-05 | 133.23 | 152000 | 312873.6 | 160873.6 | |
| 153 | 2009-02-02 | 155.94 | 153000 | 367205.2 | 214205.2 | |
| 154 | 2009-03-02 | 176.39 | 154000 | 416360.5 | 262360.5 | |
| 155 | 2009-04-01 | 189.46 | 155000 | 448211.7 | 293211.7 | |
| 156 | 2009-05-04 | 207.56 | 156000 | 492031.4 | 336031.4 | |
| 157 | 2009-06-01 | 212.49 | 157000 | 504718.2 | 347718.2 | |
| 158 | 2009-07-01 | 196.1 | 158000 | 466787.8 | 308787.8 | |
| 159 | 2009-08-03 | 225.55 | 159000 | 537889.3 | 378889.3 | |
| 160 | 2009-09-01 | 209.49 | 160000 | 500589.6 | 340589.6 | |
| 161 | 2009-10-09 | 229.3 | 161000 | 548926.8 | 387926.8 | |
| 162 | 2009-11-02 | 229.09 | 162000 | 549424.1 | 387424.1 | |
| 163 | 2009-12-01 | 262.93 | 163000 | 631582.2 | 468582.2 | |
| 164 | 2010-01-04 | 256.08 | 164000 | 616127.8 | 452127.8 | |
| 165 | 2010-02-01 | 281.78 | 165000 | 678962.0 | 513962.0 | |
| 166 | 2010-03-01 | 292.06 | 166000 | 704732.1 | 538732.1 | |
| 167 | 2010-04-01 | 284.25 | 167000 | 686886.8 | 519886.8 | |
| 168 | 2010-05-04 | 242.26 | 168000 | 586418.5 | 418418.5 | |
| 169 | 2010-06-01 | 210.13 | 169000 | 509644.1 | 340644.1 | |
| 170 | 2010-07-01 | 193.42 | 170000 | 470116.1 | 300116.1 | |
| 171 | 2010-08-02 | 210.77 | 171000 | 513286.0 | 342286.0 | |
| 172 | 2010-09-01 | 230.27 | 172000 | 561774.2 | 389774.2 | |
| 173 | 2010-10-08 | 259.64 | 173000 | 634426.2 | 461426.2 | |
| 174 | 2010-11-01 | 274.96 | 174000 | 672860.4 | 498860.4 | |
| 175 | 2010-12-01 | 234.86 | 175000 | 575730.8 | 400730.8 | |
| 176 | 2011-01-04 | 232.35 | 176000 | 570577.8 | 394577.8 | |
| 177 | 2011-02-01 | 218.01 | 177000 | 536363.4 | 359363.4 | |
| 178 | 2011-03-01 | 224.98 | 178000 | 554511.4 | 376511.4 | |
| 179 | 2011-04-01 | 195.88 | 179000 | 483788.2 | 304788.2 | |
| 180 | 2011-05-03 | 187.94 | 180000 | 465177.9 | 285177.9 | |
| 181 | 2011-06-01 | 167.06 | 181000 | 414496.9 | 233496.9 | |
| 182 | 2011-07-01 | 168.17 | 182000 | 418251.0 | 236251.0 | |
| 183 | 2011-08-01 | 152.44 | 183000 | 380129.3 | 197129.3 | |
| 184 | 2011-09-01 | 147.7 | 184000 | 369309.5 | 185309.5 | |
| 185 | 2011-10-10 | 127.93 | 185000 | 320876.6 | 135876.6 | |
| 186 | 2011-11-01 | 137.68 | 186000 | 346331.7 | 160331.7 | |
| 187 | 2011-12-01 | 146.73 | 187000 | 370096.8 | 183096.8 | |
| 188 | 2012-01-04 | 116.93 | 188000 | 295932.3 | 107932.3 | |
| 189 | 2012-02-01 | 121.81 | 189000 | 309282.9 | 120282.9 | |
| 190 | 2012-03-01 | 131.27 | 190000 | 334302.4 | 144302.4 | |
| 191 | 2012-04-05 | 123.48 | 191000 | 315463.8 | 124463.8 | |
| 192 | 2012-05-02 | 133.5 | 192000 | 342062.6 | 150062.6 | |
| 193 | 2012-06-01 | 129.88 | 193000 | 333787.2 | 140787.2 | |
| 194 | 2012-07-02 | 129.46 | 194000 | 333707.8 | 139707.8 | |
| 195 | 2012-08-01 | 123.89 | 195000 | 320350.1 | 125350.1 | |
| 196 | 2012-09-03 | 121.81 | 196000 | 315971.7 | 119971.7 | |
| 197 | 2012-10-08 | 114.15 | 197000 | 297101.9 | 100101.9 | |
| 198 | 2012-11-01 | 112.89 | 198000 | 294822.4 | 96822.4 | |
| 199 | 2012-12-03 | 100.36 | 199000 | 263099.2 | 64099.2 | |
| 200 | 2013-01-04 | 113.31 | 200000 | 298048.4 | 98048.4 | |
| 201 | 2013-02-01 | 130.16 | 201000 | 343370.3 | 142370.3 | |
| 202 | 2013-03-01 | 130.99 | 202000 | 346559.8 | 144559.8 | |
| 203 | 2013-04-01 | 132.25 | 203000 | 350893.4 | 147893.4 | |
| 204 | 2013-05-02 | 115.82 | 204000 | 308300.4 | 104300.4 | |
| 205 | 2013-06-03 | 136.01 | 205000 | 363044.0 | 158044.0 | |
| 206 | 2013-07-01 | 126.82 | 206000 | 339513.6 | 133513.6 | |
| 207 | 2013-08-01 | 158.28 | 207000 | 424736.2 | 217736.2 | |
| 208 | 2013-09-02 | 172.9 | 208000 | 464968.2 | 256968.2 | |
| 209 | 2013-10-08 | 208.27 | 209000 | 561086.3 | 352086.3 | |
| 210 | 2013-11-01 | 193.65 | 210000 | 522699.5 | 312699.5 | |
| 211 | 2013-12-02 | 191.28 | 211000 | 517302.4 | 306302.4 | |
| 212 | 2014-01-02 | 185.43 | 212000 | 502481.5 | 290481.5 | |
| 213 | 2014-02-07 | 242.24 | 213000 | 657426.3 | 444426.3 | |
| 214 | 2014-03-03 | 241.96 | 214000 | 657666.4 | 443666.4 | |
| 215 | 2014-04-01 | 184.88 | 215000 | 503518.4 | 288518.4 | |
| 216 | 2014-05-05 | 185.57 | 216000 | 506397.6 | 290397.6 | |
| 217 | 2014-06-03 | 185.85 | 217000 | 508161.7 | 291161.7 | |
| 218 | 2014-07-01 | 204.23 | 218000 | 559417.4 | 341417.4 | |
| 219 | 2014-08-01 | 186.27 | 219000 | 511222.2 | 292222.2 | |
| 220 | 2014-09-01 | 206.04 | 220000 | 566481.4 | 346481.4 | |
| 221 | 2014-10-08 | 231.52 | 221000 | 637535.5 | 416535.5 | |
| 222 | 2014-11-03 | 211.61 | 222000 | 583709.4 | 361709.4 | |
| 223 | 2014-12-01 | 232.63 | 223000 | 642691.4 | 419691.4 | |
| 224 | 2015-01-05 | 239.32 | 224000 | 662174.0 | 438174.0 | |
| 225 | 2015-02-02 | 275.93 | 225000 | 764470.1 | 539470.1 | |
| 226 | 2015-03-02 | 313.53 | 226000 | 869641.8 | 643641.8 | |
| 227 | 2015-04-01 | 405.56 | 227000 | 1125906.4 | 898906.4 | |
| 228 | 2015-05-04 | 386.34 | 228000 | 1073548.3 | 845548.3 | |
| 229 | 2015-06-01 | 460.97 | 229000 | 1281927.6 | 1052927.6 | |
| 230 | 2015-07-01 | 286.24 | 230000 | 797014.8 | 567014.8 | |
| 231 | 2015-08-03 | 242.84 | 231000 | 677170.6 | 446170.6 | |
| 232 | 2015-09-01 | 209.01 | 232000 | 583834.1 | 351834.1 | |
| 233 | 2015-10-08 | 218.75 | 233000 | 612041.1 | 379041.1 | |
| 234 | 2015-11-02 | 264.98 | 234000 | 742388.2 | 508388.2 | |
| 235 | 2015-12-17 | 374.41 | 235000 | 1049975.6 | 814975.6 | |
| 236 | 2016-01-04 | 402.54 | 236000 | 1129861.9 | 893861.9 | |
| 237 | 2016-02-01 | 265.26 | 237000 | 745540.1 | 508540.1 | |
| 238 | 2016-03-01 | 239.64 | 238000 | 674532.5 | 436532.5 | |
| 239 | 2016-04-01 | 271.24 | 239000 | 764479.3 | 525479.3 | |
| 240 | 2016-05-03 | 276.12 | 240000 | 779233.4 | 539233.4 | |
| 241 | 2016-06-01 | 268.04 | 241000 | 757431.0 | 516431.0 | |
| 242 | 2016-07-01 | 269.36 | 242000 | 762161.1 | 520161.1 | |
| 243 | 2016-08-01 | 252.38 | 243000 | 715115.7 | 472115.7 | |
| 244 | 2016-09-01 | 256.69 | 244000 | 728328.1 | 484328.1 | |
| 245 | 2016-10-10 | 260.31 | 245000 | 739599.4 | 494599.4 | |
| 246 | 2016-11-01 | 265.88 | 246000 | 756425.0 | 510425.0 | |
| 247 | 2016-12-01 | 282.87 | 247000 | 805761.3 | 558761.3 | |
| 248 | 2017-01-03 | 289.69 | 248000 | 826188.3 | 578188.3 | |
| 249 | 2017-02-03 | 282.73 | 249000 | 807338.5 | 558338.5 | |
| 250 | 2017-03-01 | 283.84 | 250000 | 811508.1 | 561508.1 | |
| 251 | 2017-04-05 | 288.44 | 251000 | 825659.7 | 574659.7 | |
| 252 | 2017-05-02 | 244.44 | 252000 | 700709.7 | 448709.7 | |
| 253 | 2017-06-01 | 203.92 | 253000 | 585555.4 | 332555.4 | |
| 254 | 2017-07-03 | 234.83 | 254000 | 675313.3 | 421313.3 | |
| 255 | 2017-08-01 | 234.55 | 255000 | 675508.1 | 420508.1 | |
| 256 | 2017-09-01 | 258.92 | 256000 | 746694.1 | 490694.1 | |
| 257 | 2017-10-09 | 258.08 | 257000 | 745271.7 | 488271.7 | |
| 258 | 2017-11-01 | 237.9 | 258000 | 687996.8 | 429996.8 | |
| 259 | 2017-12-01 | 229.82 | 259000 | 665629.7 | 406629.7 | |
| 260 | 2018-01-02 | 221.19 | 260000 | 641634.6 | 381634.6 | |
| 261 | 2018-02-01 | 190.42 | 261000 | 553376.1 | 292376.1 | |
| 262 | 2018-03-01 | 208.24 | 262000 | 606162.4 | 344162.4 | |
| 263 | 2018-04-02 | 238.04 | 263000 | 693906.8 | 430906.8 | |
| 264 | 2018-05-02 | 228.15 | 264000 | 666076.6 | 402076.6 | |
| 265 | 2018-06-01 | 195.29 | 265000 | 571142.9 | 306142.9 | |
| 266 | 2018-07-02 | 192.37 | 266000 | 563603.1 | 297603.1 | |
| 267 | 2018-08-01 | 194.04 | 267000 | 569495.8 | 302495.8 | |
| 268 | 2018-09-03 | 180.95 | 268000 | 532077.4 | 264077.4 | |
| 269 | 2018-10-08 | 171.2 | 269000 | 504407.9 | 235407.9 | |
| 270 | 2018-11-01 | 154.5 | 270000 | 456204.6 | 186204.6 | |
| 271 | 2018-12-03 | 176.77 | 271000 | 522963.0 | 251963.0 | |
| 272 | 2019-01-02 | 177.05 | 272000 | 524791.3 | 252791.3 | |
| 273 | 2019-02-01 | 160.07 | 273000 | 475461.2 | 202461.2 | |
| 274 | 2019-03-01 | 185.68 | 274000 | 552531.4 | 278531.4 | |
| 275 | 2019-04-01 | 234.28 | 275000 | 698151.3 | 423151.3 | |
| 276 | 2019-05-06 | 188.19 | 276000 | 561803.7 | 285803.7 | |
| 277 | 2019-06-03 | 191.25 | 277000 | 571938.7 | 294938.7 | |
| 278 | 2019-07-01 | 201.42 | 278000 | 603352.4 | 325352.4 | |
| 279 | 2019-08-01 | 170.09 | 279000 | 510503.6 | 231503.6 | |
| 280 | 2019-09-02 | 179.98 | 280000 | 541187.2 | 261187.2 | |
| 281 | 2019-10-08 | 169.53 | 281000 | 510764.8 | 229764.8 | |
| 282 | 2019-11-01 | 171.07 | 282000 | 516404.5 | 234404.5 | |
| 283 | 2019-12-02 | 165.77 | 283000 | 501405.5 | 218405.5 | |
| 284 | 2020-01-02 | 177.75 | 284000 | 538641.5 | 254641.5 | |
| 285 | 2020-02-03 | 161.18 | 285000 | 489428.9 | 204428.9 | |
| 286 | 2020-03-02 | 219.1 | 286000 | 666305.1 | 380305.1 | |
| 287 | 2020-04-01 | 174.82 | 287000 | 532645.2 | 245645.2 | |
| 288 | 2020-05-06 | 175.38 | 288000 | 535351.4 | 247351.4 | |
| 289 | 2020-06-01 | 169.53 | 289000 | 518494.1 | 229494.1 | |
| 290 | 2020-07-01 | 185.96 | 290000 | 569744.0 | 279744.0 | |
| 291 | 2020-08-03 | 189.86 | 291000 | 582692.8 | 291692.8 | |
| 292 | 2020-09-01 | 188.89 | 292000 | 580715.8 | 288715.8 | |
| 293 | 2020-10-09 | 193.06 | 293000 | 594535.9 | 301535.9 | |
| 294 | 2020-11-02 | 168.56 | 294000 | 520087.2 | 226087.2 | |
| 295 | 2020-12-01 | 175.24 | 295000 | 541698.1 | 246698.1 | |
| 296 | 2021-01-04 | 159.51 | 296000 | 494073.9 | 198073.9 | |
| 297 | 2021-02-01 | 153.1 | 297000 | 475219.3 | 178219.3 | |
| 298 | 2021-03-01 | 154.08 | 298000 | 479261.2 | 181261.2 | |
| 299 | 2021-04-01 | 145.73 | 299000 | 454288.7 | 155288.7 | |
| 300 | 2021-05-06 | 146.28 | 300000 | 457003.3 | 157003.3 | |
| 301 | 2021-06-01 | 155.47 | 301000 | 486714.4 | 185714.4 | |
| 302 | 2021-07-01 | 151.99 | 302000 | 476819.9 | 174819.9 | |
| 303 | 2021-08-02 | 147.81 | 303000 | 464706.5 | 161706.5 | |
| 304 | 2021-09-01 | 154.91 | 304000 | 488028.5 | 184028.5 | |
| 305 | 2021-10-08 | 150.18 | 305000 | 474127.1 | 169127.1 | |
| 306 | 2021-11-01 | 149.35 | 306000 | 472506.7 | 166506.7 | |
| 307 | 2021-12-01 | 173.43 | 307000 | 549689.9 | 242689.9 | |
| 308 | 2022-01-04 | 210.33 | 308000 | 667645.2 | 359645.2 | |
| 309 | 2022-02-07 | 208.94 | 309000 | 664233.0 | 355233.0 | |
| 310 | 2022-03-01 | 197.66 | 310000 | 629373.2 | 319373.2 | |
| 311 | 2022-04-01 | 184.15 | 311000 | 587355.7 | 276355.7 | |
| 312 | 2022-05-05 | 142.38 | 312000 | 455128.2 | 143128.2 | |
| 313 | 2022-06-01 | 156.59 | 313000 | 501551.5 | 188551.5 | |
| 314 | 2022-07-01 | 173.29 | 314000 | 556040.9 | 242040.9 | |
| 315 | 2022-08-01 | 176.77 | 315000 | 568207.3 | 253207.3 | |
| 316 | 2022-09-01 | 163.69 | 316000 | 527163.1 | 211163.1 | |
| 317 | 2022-10-10 | 148.65 | 317000 | 479726.9 | 162726.9 | |
| 318 | 2022-11-01 | 174.27 | 318000 | 563408.3 | 245408.3 | |
| 319 | 2022-12-01 | 172.6 | 319000 | 559009.3 | 240009.3 | |
| 320 | 2023-01-03 | 163.41 | 320000 | 530245.1 | 210245.1 | |
| 321 | 2023-02-01 | 166.19 | 321000 | 540265.9 | 219265.9 | |
| 322 | 2023-03-01 | 176.22 | 322000 | 573872.3 | 251872.3 | |
| 323 | 2023-04-03 | 189.86 | 323000 | 619291.9 | 296291.9 | |
| 324 | 2023-05-04 | 178.86 | 324000 | 584411.7 | 260411.7 | |
| 325 | 2023-06-01 | 168.84 | 325000 | 552672.1 | 227672.1 | |
| 326 | 2023-07-03 | 164.8 | 326000 | 540447.8 | 214447.8 | |
| 327 | 2023-08-01 | 162.57 | 327000 | 534134.7 | 207134.7 | |
| 328 | 2023-09-01 | 158.12 | 328000 | 520513.9 | 192513.9 | |
| 329 | 2023-10-09 | 153.66 | 329000 | 506832.1 | 177832.1 | |
| 330 | 2023-11-01 | 151.29 | 330000 | 500014.9 | 170014.9 | |
| 331 | 2023-12-01 | 156.31 | 331000 | 517606.0 | 186606.0 | |
| 332 | 2024-01-02 | 146.28 | 332000 | 485392.6 | 153392.6 | |
| 333 | 2024-02-01 | 123.03 | 333000 | 409243.5 | 76243.5 | |
| 334 | 2024-03-01 | 138.62 | 334000 | 462101.6 | 128101.6 | |
| 335 | 2024-04-01 | 138.62 | 335000 | 463101.6 | 128101.6 | |
| 336 | 2024-05-06 | 136.26 | 336000 | 456217.3 | 120217.3 | |
| 337 | 2024-06-03 | 129.02 | 337000 | 432976.8 | 95976.8 | |
| 338 | 2024-07-01 | 133.19 | 338000 | 447970.8 | 109970.8 | |
| 339 | 2024-08-01 | 135 | 339000 | 455058.6 | 116058.6 | |
| 340 | 2024-09-02 | 134.45 | 340000 | 454204.7 | 114204.7 | |
| 341 | 2024-10-08 | 175.52 | 341000 | 593949.1 | 252949.1 | |
| 342 | 2024-11-01 | 167.03 | 342000 | 566219.4 | 224219.4 | |
| 343 | 2024-12-02 | 167.86 | 343000 | 570033.1 | 227033.1 | |
| 344 | 2025-01-02 | 154.91 | 344000 | 527056.4 | 183056.4 | |
| 345 | 2025-02-05 | 156.72 | 345000 | 534214.6 | 189214.6 | |
| 346 | 2025-03-03 | 174.69 | 346000 | 596469.3 | 250469.3 | |
| 347 | 2025-04-01 | 177.05 | 347000 | 605527.4 | 258527.4 | |
| 348 | 2025-05-06 | 162.99 | 348000 | 558440.9 | 210440.9 | |
| 349 | 2025-06-03 | 155.47 | 349000 | 533675.6 | 184675.6 | |
| 350 | 2025-07-01 | 154.22 | 350000 | 530384.8 | 180384.8 | |
| 351 | 2025-08-01 | 160.9 | 351000 | 554358.3 | 203358.3 | |
| 352 | 2025-09-01 | 172.04 | 352000 | 593739.6 | 241739.6 | |
| 353 | 2025-10-09 | 179.84 | 353000 | 621658.7 | 268658.7 | |
| 354 | 2025-11-03 | 170.09 | 354000 | 588955.6 | 234955.6 | |
| 355 | 2025-12-01 | 166.47 | 355000 | 577420.9 | 222420.9 | |
| 356 | 2026-01-16 | 183.18 | 356000 | 636381.6 | 280381.6 |