Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-08 | 13.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 13.77 | 2000 | 2054.4 | 54.4 | |
| 3 | 1996-10-03 | 17.49 | 3000 | 3609.4 | 609.4 | |
| 4 | 1996-11-01 | 17.1 | 4000 | 4528.9 | 528.9 | |
| 5 | 1996-12-02 | 19.43 | 5000 | 6146.0 | 1146.0 | |
| 6 | 1997-01-02 | 17.07 | 6000 | 6399.5 | 399.5 | |
| 7 | 1997-02-17 | 21.29 | 7000 | 8981.5 | 1981.5 | |
| 8 | 1997-03-03 | 24.75 | 8000 | 11441.2 | 3441.2 | |
| 9 | 1997-04-01 | 33.95 | 9000 | 16694.1 | 7694.1 | |
| 10 | 1997-05-05 | 41.18 | 10000 | 21249.2 | 11249.2 | |
| 11 | 1997-06-02 | 52.65 | 11000 | 28167.9 | 17167.9 | |
| 12 | 1997-07-02 | 48.08 | 12000 | 26722.9 | 14722.9 | |
| 13 | 1997-08-01 | 39.11 | 13000 | 22737.4 | 9737.4 | |
| 14 | 1997-09-01 | 36.09 | 14000 | 21981.6 | 7981.6 | |
| 15 | 1997-10-06 | 33.5 | 15000 | 21404.1 | 6404.1 | |
| 16 | 1997-11-03 | 40.75 | 16000 | 27036.4 | 11036.4 | |
| 17 | 1997-12-01 | 36.79 | 17000 | 25409.0 | 8409.0 | |
| 18 | 1998-01-05 | 39.42 | 18000 | 28225.4 | 10225.4 | |
| 19 | 1998-02-09 | 40.29 | 19000 | 29848.4 | 10848.4 | |
| 20 | 1998-03-02 | 35.22 | 20000 | 27092.3 | 7092.3 | |
| 21 | 1998-04-01 | 38.68 | 21000 | 30753.8 | 9753.8 | |
| 22 | 1998-05-04 | 41.54 | 22000 | 34027.8 | 12027.8 | |
| 23 | 1998-06-01 | 39.07 | 23000 | 33004.5 | 10004.5 | |
| 24 | 1998-07-01 | 39.19 | 24000 | 34105.8 | 10105.8 | |
| 25 | 1998-08-03 | 36.9 | 25000 | 33112.9 | 8112.9 | |
| 26 | 1998-09-01 | 31.93 | 26000 | 29653.0 | 3653.0 | |
| 27 | 1998-10-05 | 33.23 | 27000 | 31860.3 | 4860.3 | |
| 28 | 1998-11-02 | 32.03 | 28000 | 31709.8 | 3709.8 | |
| 29 | 1998-12-01 | 31.7 | 29000 | 32383.1 | 3383.1 | |
| 30 | 1999-01-04 | 28.61 | 30000 | 30226.5 | 226.5 | |
| 31 | 1999-02-01 | 27.8 | 31000 | 30370.7 | -629.3 | |
| 32 | 1999-03-01 | 26.06 | 32000 | 29469.8 | -2530.2 | |
| 33 | 1999-04-01 | 26.95 | 33000 | 31476.3 | -1523.7 | |
| 34 | 1999-05-04 | 24.46 | 34000 | 29568.1 | -4431.9 | |
| 35 | 1999-06-01 | 32.82 | 35000 | 40673.9 | 5673.9 | |
| 36 | 1999-07-01 | 36.8 | 36000 | 46606.3 | 10606.3 | |
| 37 | 1999-08-02 | 45.75 | 37000 | 58941.3 | 21941.3 | |
| 38 | 1999-09-01 | 39.86 | 38000 | 52353.0 | 14353.0 | |
| 39 | 1999-10-08 | 41.67 | 39000 | 55730.3 | 16730.3 | |
| 40 | 1999-11-01 | 39.12 | 40000 | 53319.9 | 13319.9 | |
| 41 | 1999-12-01 | 34.48 | 41000 | 47995.6 | 6995.6 | |
| 42 | 2000-01-04 | 37.86 | 42000 | 53700.6 | 11700.6 | |
| 43 | 2000-02-14 | 55.03 | 43000 | 79054.4 | 36054.4 | |
| 44 | 2000-03-01 | 47.37 | 44000 | 69050.3 | 25050.3 | |
| 45 | 2000-04-03 | 50.55 | 45000 | 74685.7 | 29685.7 | |
| 46 | 2000-05-08 | 45.75 | 46000 | 68593.9 | 22593.9 | |
| 47 | 2000-06-01 | 42.3 | 47000 | 64421.3 | 17421.3 | |
| 48 | 2000-07-03 | 45.75 | 48000 | 70675.5 | 22675.5 | |
| 49 | 2000-08-01 | 44.69 | 49000 | 70038.0 | 21038.0 | |
| 50 | 2000-09-01 | 43.89 | 50000 | 69784.2 | 19784.2 | |
| 51 | 2000-10-09 | 37.76 | 51000 | 61037.6 | 10037.6 | |
| 52 | 2000-11-01 | 38.95 | 52000 | 63961.2 | 11961.2 | |
| 53 | 2000-12-01 | 39.58 | 53000 | 65995.8 | 12995.8 | |
| 54 | 2001-01-02 | 42.57 | 54000 | 71981.3 | 17981.3 | |
| 55 | 2001-02-05 | 39.55 | 55000 | 67874.8 | 12874.8 | |
| 56 | 2001-03-01 | 33.45 | 56000 | 58406.1 | 2406.1 | |
| 57 | 2001-04-02 | 35.31 | 57000 | 62653.8 | 5653.8 | |
| 58 | 2001-05-08 | 41.07 | 58000 | 73874.3 | 15874.3 | |
| 59 | 2001-06-01 | 43.2 | 59000 | 78705.7 | 19705.7 | |
| 60 | 2001-07-03 | 42.37 | 60000 | 78193.5 | 18193.5 | |
| 61 | 2001-08-01 | 37.49 | 61000 | 70187.5 | 9187.5 | |
| 62 | 2001-09-03 | 32.65 | 62000 | 62126.2 | 126.2 | |
| 63 | 2001-10-08 | 26.36 | 63000 | 51157.6 | -11842.4 | |
| 64 | 2001-11-01 | 25.66 | 64000 | 50799.1 | -13200.9 | |
| 65 | 2001-12-03 | 29.64 | 65000 | 59678.3 | -5321.7 | |
| 66 | 2002-01-04 | 27.05 | 66000 | 55463.5 | -10536.5 | |
| 67 | 2002-02-01 | 22.68 | 67000 | 47503.2 | -19496.8 | |
| 68 | 2002-03-01 | 25.43 | 68000 | 54263.1 | -13736.9 | |
| 69 | 2002-04-01 | 25.99 | 69000 | 56458.1 | -12541.9 | |
| 70 | 2002-05-08 | 26.55 | 70000 | 58674.5 | -11325.5 | |
| 71 | 2002-06-03 | 22.01 | 71000 | 49641.3 | -21358.7 | |
| 72 | 2002-07-02 | 25.79 | 72000 | 59166.7 | -12833.3 | |
| 73 | 2002-08-01 | 23.54 | 73000 | 55004.8 | -17995.2 | |
| 74 | 2002-09-02 | 24.53 | 74000 | 58318.1 | -15681.9 | |
| 75 | 2002-10-08 | 21.78 | 75000 | 52780.2 | -22219.8 | |
| 76 | 2002-11-01 | 21.22 | 76000 | 52423.1 | -23576.9 | |
| 77 | 2002-12-02 | 16.24 | 77000 | 41120.3 | -35879.7 | |
| 78 | 2003-01-02 | 15.58 | 78000 | 40449.1 | -37550.9 | |
| 79 | 2003-02-10 | 19.03 | 79000 | 50406.1 | -28593.9 | |
| 80 | 2003-03-03 | 20.09 | 80000 | 54213.8 | -25786.2 | |
| 81 | 2003-04-01 | 18.83 | 81000 | 51813.6 | -29186.4 | |
| 82 | 2003-05-12 | 14.09 | 82000 | 39770.8 | -42229.2 | |
| 83 | 2003-06-02 | 16.68 | 83000 | 48081.4 | -34918.6 | |
| 84 | 2003-07-01 | 13.99 | 84000 | 41327.2 | -42672.8 | |
| 85 | 2003-08-01 | 13.59 | 85000 | 41145.6 | -43854.4 | |
| 86 | 2003-09-01 | 13.49 | 86000 | 41842.9 | -44157.1 | |
| 87 | 2003-10-08 | 13.13 | 87000 | 41726.2 | -45273.8 | |
| 88 | 2003-11-03 | 9.42 | 88000 | 30936.1 | -57063.9 | |
| 89 | 2003-12-01 | 10.41 | 89000 | 35187.3 | -53812.7 | |
| 90 | 2004-01-02 | 7.86 | 90000 | 27568.0 | -62432.0 | |
| 91 | 2004-02-02 | 11.24 | 91000 | 40422.9 | -50577.1 | |
| 92 | 2004-03-01 | 13.26 | 92000 | 48687.5 | -43312.5 | |
| 93 | 2004-04-01 | 14.75 | 93000 | 55158.4 | -37841.6 | |
| 94 | 2004-05-10 | 10.44 | 94000 | 40040.9 | -53959.1 | |
| 95 | 2004-06-01 | 12.2 | 95000 | 47791.1 | -47208.9 | |
| 96 | 2004-07-01 | 8.82 | 96000 | 35550.6 | -60449.4 | |
| 97 | 2004-08-02 | 6.93 | 97000 | 28932.6 | -68067.4 | |
| 98 | 2004-09-01 | 6.2 | 98000 | 26884.9 | -71115.1 | |
| 99 | 2004-10-08 | 8.16 | 99000 | 36384.0 | -62616.0 | |
| 100 | 2004-11-01 | 4.81 | 100000 | 22446.9 | -77553.1 | |
| 101 | 2004-12-01 | 5.94 | 101000 | 28720.3 | -72279.7 | |
| 102 | 2005-01-04 | 4.44 | 102000 | 22467.7 | -79532.3 | |
| 103 | 2005-02-01 | 3.62 | 103000 | 19318.3 | -83681.7 | |
| 104 | 2005-03-01 | 4.51 | 104000 | 25067.8 | -78932.2 | |
| 105 | 2005-04-01 | 3.08 | 105000 | 18119.5 | -86880.5 | |
| 106 | 2005-05-09 | -0.53 | 106000 | -2118.0 | -108118.0 | |
| 107 | 2005-06-01 | 0.13 | 107000 | 1519.5 | -105480.5 | |
| 108 | 2005-07-01 | -1.29 | 108000 | -14078.1 | -122078.1 | |
| 109 | 2005-08-01 | -0.73 | 109000 | -6966.7 | -115966.7 | |
| 110 | 2005-09-01 | 0.5 | 110000 | 5771.7 | -104228.3 | |
| 111 | 2005-10-10 | 0.07 | 111000 | 1808.0 | -109192.0 | |
| 112 | 2005-11-01 | 0 | 112000 | 非数字 | 非数字 | |
| 113 | 2005-12-01 | 0.33 | 113000 | 正无穷大 | 正无穷大 | |
| 114 | 2006-01-04 | 0.07 | 114000 | 正无穷大 | 正无穷大 | |
| 115 | 2006-02-07 | 0.53 | 115000 | 正无穷大 | 正无穷大 | |
| 116 | 2006-03-01 | 0.8 | 116000 | 正无穷大 | 正无穷大 | |
| 117 | 2006-04-03 | -0.66 | 117000 | 负无穷大 | 负无穷大 | |
| 118 | 2006-05-09 | -1.72 | 118000 | 负无穷大 | 负无穷大 | |
| 119 | 2006-06-01 | -0.33 | 119000 | 负无穷大 | 负无穷大 | |
| 120 | 2006-07-03 | -0.79 | 120000 | 负无穷大 | 负无穷大 | |
| 121 | 2006-08-01 | -1.03 | 121000 | 负无穷大 | 负无穷大 | |
| 122 | 2006-09-01 | -0.56 | 122000 | 负无穷大 | 负无穷大 | |
| 123 | 2006-10-09 | 1.29 | 123000 | 正无穷大 | 正无穷大 | |
| 124 | 2006-11-01 | -0.03 | 124000 | 负无穷大 | 负无穷大 | |
| 125 | 2006-12-01 | 0.43 | 125000 | 正无穷大 | 正无穷大 | |
| 126 | 2007-01-22 | -0.13 | 126000 | 负无穷大 | 负无穷大 | |
| 127 | 2007-02-01 | -0.1 | 127000 | 负无穷大 | 负无穷大 | |
| 128 | 2007-03-01 | 2.39 | 128000 | 正无穷大 | 正无穷大 | |
| 129 | 2007-04-02 | 3.91 | 129000 | 正无穷大 | 正无穷大 | |
| 130 | 2008-12-26 | 5.71 | 130000 | 正无穷大 | 正无穷大 | |
| 131 | 2009-01-05 | 3.86 | 131000 | 正无穷大 | 正无穷大 | |
| 132 | 2009-02-02 | 5.54 | 132000 | 正无穷大 | 正无穷大 | |
| 133 | 2009-03-02 | 7.13 | 133000 | 正无穷大 | 正无穷大 | |
| 134 | 2009-04-01 | 10.24 | 134000 | 正无穷大 | 正无穷大 | |
| 135 | 2009-05-04 | 14.76 | 135000 | 正无穷大 | 正无穷大 | |
| 136 | 2009-06-01 | 15.1 | 136000 | 正无穷大 | 正无穷大 | |
| 137 | 2009-07-01 | 18.5 | 137000 | 正无穷大 | 正无穷大 | |
| 138 | 2009-08-03 | 19.08 | 138000 | 正无穷大 | 正无穷大 | |
| 139 | 2009-09-01 | 14.39 | 139000 | 正无穷大 | 正无穷大 | |
| 140 | 2009-10-09 | 19.63 | 140000 | 正无穷大 | 正无穷大 | |
| 141 | 2009-11-02 | 19.8 | 141000 | 正无穷大 | 正无穷大 | |
| 142 | 2009-12-01 | 21.47 | 142000 | 正无穷大 | 正无穷大 | |
| 143 | 2010-01-04 | 24.28 | 143000 | 正无穷大 | 正无穷大 | |
| 144 | 2010-02-25 | 31.16 | 144000 | 正无穷大 | 正无穷大 | |
| 145 | 2010-03-01 | 29.82 | 145000 | 正无穷大 | 正无穷大 | |
| 146 | 2010-04-01 | 28.52 | 146000 | 正无穷大 | 正无穷大 | |
| 147 | 2010-05-04 | 18.66 | 147000 | 正无穷大 | 正无穷大 | |
| 148 | 2010-06-01 | 17.11 | 148000 | 正无穷大 | 正无穷大 | |
| 149 | 2010-07-01 | 15.48 | 149000 | 正无穷大 | 正无穷大 | |
| 150 | 2010-08-02 | 19.13 | 150000 | 正无穷大 | 正无穷大 | |
| 151 | 2010-09-01 | 17.32 | 151000 | 正无穷大 | 正无穷大 | |
| 152 | 2010-10-08 | 17.32 | 152000 | 正无穷大 | 正无穷大 | |
| 153 | 2010-11-01 | 17.99 | 153000 | 正无穷大 | 正无穷大 | |
| 154 | 2010-12-01 | 15.81 | 154000 | 正无穷大 | 正无穷大 | |
| 155 | 2011-01-04 | 16.65 | 155000 | 正无穷大 | 正无穷大 | |
| 156 | 2011-02-01 | 14.55 | 156000 | 正无穷大 | 正无穷大 | |
| 157 | 2011-03-01 | 16.4 | 157000 | 正无穷大 | 正无穷大 | |
| 158 | 2011-04-01 | 17.32 | 158000 | 正无穷大 | 正无穷大 | |
| 159 | 2011-05-03 | 21.06 | 159000 | 正无穷大 | 正无穷大 | |
| 160 | 2011-06-01 | 16.32 | 160000 | 正无穷大 | 正无穷大 | |
| 161 | 2011-07-01 | 16.82 | 161000 | 正无穷大 | 正无穷大 | |
| 162 | 2011-08-01 | 19.46 | 162000 | 正无穷大 | 正无穷大 | |
| 163 | 2011-09-01 | 18.87 | 163000 | 正无穷大 | 正无穷大 | |
| 164 | 2011-10-10 | 14.85 | 164000 | 正无穷大 | 正无穷大 | |
| 165 | 2011-11-01 | 15.31 | 165000 | 正无穷大 | 正无穷大 | |
| 166 | 2011-12-01 | 13.25 | 166000 | 正无穷大 | 正无穷大 | |
| 167 | 2012-01-04 | 7.68 | 167000 | 正无穷大 | 正无穷大 | |
| 168 | 2012-02-01 | 9.52 | 168000 | 正无穷大 | 正无穷大 | |
| 169 | 2012-03-01 | 13.46 | 169000 | 正无穷大 | 正无穷大 | |
| 170 | 2012-04-05 | 10.4 | 170000 | 正无穷大 | 正无穷大 | |
| 171 | 2012-05-02 | 11.91 | 171000 | 正无穷大 | 正无穷大 | |
| 172 | 2012-06-01 | 10.74 | 172000 | 正无穷大 | 正无穷大 | |
| 173 | 2012-07-02 | 8.68 | 173000 | 正无穷大 | 正无穷大 | |
| 174 | 2012-08-01 | 7.22 | 174000 | 正无穷大 | 正无穷大 | |
| 175 | 2012-09-03 | 7.64 | 175000 | 正无穷大 | 正无穷大 | |
| 176 | 2012-10-08 | 7.3 | 176000 | 正无穷大 | 正无穷大 | |
| 177 | 2012-11-01 | 7.93 | 177000 | 正无穷大 | 正无穷大 | |
| 178 | 2012-12-03 | 6.29 | 178000 | 正无穷大 | 正无穷大 | |
| 179 | 2013-01-04 | 7.84 | 179000 | 正无穷大 | 正无穷大 | |
| 180 | 2013-02-01 | 8.68 | 180000 | 正无穷大 | 正无穷大 | |
| 181 | 2013-03-01 | 9.35 | 181000 | 正无穷大 | 正无穷大 | |
| 182 | 2013-04-01 | 9.61 | 182000 | 正无穷大 | 正无穷大 | |
| 183 | 2013-05-02 | 11.07 | 183000 | 正无穷大 | 正无穷大 | |
| 184 | 2013-06-03 | 16.27 | 184000 | 正无穷大 | 正无穷大 | |
| 185 | 2013-07-01 | 10.53 | 185000 | 正无穷大 | 正无穷大 | |
| 186 | 2013-08-01 | 10.65 | 186000 | 正无穷大 | 正无穷大 | |
| 187 | 2013-09-02 | 11.49 | 187000 | 正无穷大 | 正无穷大 | |
| 188 | 2013-10-08 | 13.51 | 188000 | 正无穷大 | 正无穷大 | |
| 189 | 2014-03-03 | 12.33 | 189000 | 正无穷大 | 正无穷大 | |
| 190 | 2014-04-01 | 10.82 | 190000 | 正无穷大 | 正无穷大 | |
| 191 | 2014-05-05 | 9.52 | 191000 | 正无穷大 | 正无穷大 | |
| 192 | 2014-06-03 | 9.56 | 192000 | 正无穷大 | 正无穷大 | |
| 193 | 2014-07-01 | 10.03 | 193000 | 正无穷大 | 正无穷大 | |
| 194 | 2014-08-01 | 13.05 | 194000 | 正无穷大 | 正无穷大 | |
| 195 | 2014-09-01 | 13.51 | 195000 | 正无穷大 | 正无穷大 | |
| 196 | 2014-10-08 | 18.12 | 196000 | 正无穷大 | 正无穷大 | |
| 197 | 2014-11-03 | 18.92 | 197000 | 正无穷大 | 正无穷大 | |
| 198 | 2014-12-01 | 17.74 | 198000 | 正无穷大 | 正无穷大 | |
| 199 | 2015-01-05 | 14.68 | 199000 | 正无穷大 | 正无穷大 | |
| 200 | 2015-02-02 | 15.81 | 200000 | 正无穷大 | 正无穷大 | |
| 201 | 2015-03-02 | 17.41 | 201000 | 正无穷大 | 正无穷大 | |
| 202 | 2015-04-01 | 31.25 | 202000 | 正无穷大 | 正无穷大 | |
| 203 | 2015-05-04 | 34.18 | 203000 | 正无穷大 | 正无穷大 | |
| 204 | 2015-09-07 | 30.07 | 204000 | 正无穷大 | 正无穷大 | |
| 205 | 2015-10-08 | 18.04 | 205000 | 正无穷大 | 正无穷大 | |
| 206 | 2015-11-02 | 26.88 | 206000 | 正无穷大 | 正无穷大 | |
| 207 | 2015-12-01 | 50.37 | 207000 | 正无穷大 | 正无穷大 | |
| 208 | 2016-01-04 | 90.55 | 208000 | 正无穷大 | 正无穷大 | |
| 209 | 2016-02-01 | 47.77 | 209000 | 正无穷大 | 正无穷大 | |
| 210 | 2016-03-01 | 40.47 | 210000 | 正无穷大 | 正无穷大 | |
| 211 | 2016-04-01 | 51.25 | 211000 | 正无穷大 | 正无穷大 | |
| 212 | 2016-08-30 | 49.7 | 212000 | 正无穷大 | 正无穷大 | |
| 213 | 2016-09-01 | 61.44 | 213000 | 正无穷大 | 正无穷大 | |
| 214 | 2016-10-10 | 62.74 | 214000 | 正无穷大 | 正无穷大 | |
| 215 | 2016-11-01 | 66.14 | 215000 | 正无穷大 | 正无穷大 | |
| 216 | 2017-02-21 | 59.05 | 216000 | 正无穷大 | 正无穷大 | |
| 217 | 2017-03-01 | 53.64 | 217000 | 正无穷大 | 正无穷大 | |
| 218 | 2017-07-12 | 41.31 | 218000 | 正无穷大 | 正无穷大 | |
| 219 | 2017-08-01 | 40.98 | 219000 | 正无穷大 | 正无穷大 | |
| 220 | 2017-09-01 | 41.14 | 220000 | 正无穷大 | 正无穷大 | |
| 221 | 2017-10-09 | 44.08 | 221000 | 正无穷大 | 正无穷大 | |
| 222 | 2017-11-01 | 41.9 | 222000 | 正无穷大 | 正无穷大 | |
| 223 | 2017-12-01 | 33.72 | 223000 | 正无穷大 | 正无穷大 | |
| 224 | 2018-06-27 | 28.52 | 224000 | 正无穷大 | 正无穷大 | |
| 225 | 2018-07-02 | 19.17 | 225000 | 正无穷大 | 正无穷大 | |
| 226 | 2018-08-01 | 23.99 | 226000 | 正无穷大 | 正无穷大 | |
| 227 | 2018-09-03 | 21.31 | 227000 | 正无穷大 | 正无穷大 | |
| 228 | 2018-10-08 | 19.96 | 228000 | 正无穷大 | 正无穷大 | |
| 229 | 2018-11-01 | 16.78 | 229000 | 正无穷大 | 正无穷大 | |
| 230 | 2018-12-03 | 21.56 | 230000 | 正无穷大 | 正无穷大 | |
| 231 | 2019-01-02 | 22.02 | 231000 | 正无穷大 | 正无穷大 | |
| 232 | 2019-02-01 | 20.3 | 232000 | 正无穷大 | 正无穷大 | |
| 233 | 2019-03-01 | 28.81 | 233000 | 正无穷大 | 正无穷大 | |
| 234 | 2019-04-01 | 31.79 | 234000 | 正无穷大 | 正无穷大 | |
| 235 | 2019-05-06 | 20.38 | 235000 | 正无穷大 | 正无穷大 | |
| 236 | 2019-06-03 | 37.2 | 236000 | 正无穷大 | 正无穷大 | |
| 237 | 2019-07-01 | 33.68 | 237000 | 正无穷大 | 正无穷大 | |
| 238 | 2019-08-01 | 29.23 | 238000 | 正无穷大 | 正无穷大 | |
| 239 | 2019-09-02 | 32.25 | 239000 | 正无穷大 | 正无穷大 | |
| 240 | 2019-10-08 | 28.52 | 240000 | 正无穷大 | 正无穷大 | |
| 241 | 2019-11-01 | 23.19 | 241000 | 正无穷大 | 正无穷大 | |
| 242 | 2019-12-02 | 21.06 | 242000 | 正无穷大 | 正无穷大 | |
| 243 | 2020-01-02 | 22.02 | 243000 | 正无穷大 | 正无穷大 | |
| 244 | 2020-02-03 | 14.81 | 244000 | 正无穷大 | 正无穷大 | |
| 245 | 2020-03-02 | 14.93 | 245000 | 正无穷大 | 正无穷大 | |
| 246 | 2020-04-01 | 9.65 | 246000 | 正无穷大 | 正无穷大 | |
| 247 | 2020-05-06 | 6.17 | 247000 | 正无穷大 | 正无穷大 | |
| 248 | 2020-06-01 | 4.36 | 248000 | 正无穷大 | 正无穷大 | |
| 249 | 2020-07-01 | 1.81 | 249000 | 正无穷大 | 正无穷大 | |
| 250 | 2020-08-03 | 1.26 | 250000 | 正无穷大 | 正无穷大 | |
| 251 | 2020-09-01 | 1.13 | 251000 | 正无穷大 | 正无穷大 | |
| 252 | 2020-10-09 | -0.04 | 252000 | 负无穷大 | 负无穷大 | |
| 253 | 2020-11-02 | -0.71 | 253000 | 负无穷大 | 负无穷大 | |
| 254 | 2020-12-01 | -0.38 | 254000 | 负无穷大 | 负无穷大 | |
| 255 | 2021-01-04 | -2.01 | 255000 | 负无穷大 | 负无穷大 | |
| 256 | 2021-02-01 | -2.85 | 256000 | 负无穷大 | 负无穷大 | |
| 257 | 2021-03-01 | -0.08 | 257000 | 负无穷大 | 负无穷大 | |
| 258 | 2021-04-01 | 1.89 | 258000 | 正无穷大 | 正无穷大 | |
| 259 | 2021-05-06 | 1.09 | 259000 | 正无穷大 | 正无穷大 | |
| 260 | 2021-06-01 | 1.72 | 260000 | 正无穷大 | 正无穷大 | |
| 261 | 2021-07-01 | 3.9 | 261000 | 正无穷大 | 正无穷大 | |
| 262 | 2021-08-02 | 3.69 | 262000 | 正无穷大 | 正无穷大 | |
| 263 | 2021-09-01 | 2.98 | 263000 | 正无穷大 | 正无穷大 | |
| 264 | 2021-10-08 | 4.28 | 264000 | 正无穷大 | 正无穷大 | |
| 265 | 2021-11-01 | 4.03 | 265000 | 正无穷大 | 正无穷大 | |
| 266 | 2021-12-01 | 6.21 | 266000 | 正无穷大 | 正无穷大 | |
| 267 | 2022-01-04 | 6.34 | 267000 | 正无穷大 | 正无穷大 | |
| 268 | 2022-02-07 | 6.34 | 268000 | 正无穷大 | 正无穷大 | |
| 269 | 2022-03-01 | 1.85 | 269000 | 正无穷大 | 正无穷大 | |
| 270 | 2022-04-19 | 11.33 | 270000 | 正无穷大 | 正无穷大 | |
| 271 | 2022-05-13 | 16.4 | 271000 | 正无穷大 | 正无穷大 | |
| 272 | 2022-06-01 | 14.55 | 272000 | 正无穷大 | 正无穷大 | |
| 273 | 2022-07-01 | 11.49 | 273000 | 正无穷大 | 正无穷大 | |
| 274 | 2022-08-01 | 14.39 | 274000 | 正无穷大 | 正无穷大 | |
| 275 | 2022-09-01 | 14.35 | 275000 | 正无穷大 | 正无穷大 | |
| 276 | 2022-10-10 | 12.12 | 276000 | 正无穷大 | 正无穷大 | |
| 277 | 2022-11-01 | 12.46 | 277000 | 正无穷大 | 正无穷大 | |
| 278 | 2022-12-01 | 11.83 | 278000 | 正无穷大 | 正无穷大 | |
| 279 | 2023-01-03 | 9.23 | 279000 | 正无穷大 | 正无穷大 | |
| 280 | 2023-02-01 | 12.12 | 280000 | 正无穷大 | 正无穷大 | |
| 281 | 2023-03-01 | 11.54 | 281000 | 正无穷大 | 正无穷大 | |
| 282 | 2023-04-03 | 9.77 | 282000 | 正无穷大 | 正无穷大 | |
| 283 | 2023-05-04 | 10.82 | 283000 | 正无穷大 | 正无穷大 | |
| 284 | 2023-06-01 | 9.82 | 284000 | 正无穷大 | 正无穷大 | |
| 285 | 2023-07-03 | 9.61 | 285000 | 正无穷大 | 正无穷大 | |
| 286 | 2023-08-01 | 9.94 | 286000 | 正无穷大 | 正无穷大 | |
| 287 | 2023-09-01 | 9.73 | 287000 | 正无穷大 | 正无穷大 | |
| 288 | 2023-10-09 | 8.77 | 288000 | 正无穷大 | 正无穷大 | |
| 289 | 2023-11-01 | 8.52 | 289000 | 正无穷大 | 正无穷大 | |
| 290 | 2023-12-01 | 8.73 | 290000 | 正无穷大 | 正无穷大 | |
| 291 | 2024-01-02 | 8.31 | 291000 | 正无穷大 | 正无穷大 | |
| 292 | 2024-02-01 | 7.17 | 292000 | 正无穷大 | 正无穷大 | |
| 293 | 2024-03-01 | 5.24 | 293000 | 正无穷大 | 正无穷大 | |
| 294 | 2024-04-01 | 6.84 | 294000 | 正无穷大 | 正无穷大 | |
| 295 | 2024-05-06 | 7.64 | 295000 | 正无穷大 | 正无穷大 | |
| 296 | 2024-06-03 | 6.54 | 296000 | 正无穷大 | 正无穷大 | |
| 297 | 2024-07-01 | 3.65 | 297000 | 正无穷大 | 正无穷大 | |
| 298 | 2024-08-01 | 4.62 | 298000 | 正无穷大 | 正无穷大 | |
| 299 | 2024-09-02 | 4.95 | 299000 | 正无穷大 | 正无穷大 | |
| 300 | 2024-10-08 | 7.38 | 300000 | 正无穷大 | 正无穷大 | |
| 301 | 2024-11-01 | 6.04 | 301000 | 正无穷大 | 正无穷大 | |
| 302 | 2024-12-02 | 10.95 | 302000 | 正无穷大 | 正无穷大 | |
| 303 | 2025-01-02 | 8.01 | 303000 | 正无穷大 | 正无穷大 | |
| 304 | 2025-02-05 | 10.11 | 304000 | 正无穷大 | 正无穷大 | |
| 305 | 2025-03-03 | 11.62 | 305000 | 正无穷大 | 正无穷大 | |
| 306 | 2025-04-01 | 12.16 | 306000 | 正无穷大 | 正无穷大 | |
| 307 | 2025-05-06 | 10.65 | 307000 | 正无穷大 | 正无穷大 | |
| 308 | 2025-06-03 | 9.48 | 308000 | 正无穷大 | 正无穷大 | |
| 309 | 2025-07-01 | 10.4 | 309000 | 正无穷大 | 正无穷大 | |
| 310 | 2025-08-01 | 9.69 | 310000 | 正无穷大 | 正无穷大 | |
| 311 | 2025-09-01 | 9.86 | 311000 | 正无穷大 | 正无穷大 | |
| 312 | 2025-10-09 | 8.47 | 312000 | 正无穷大 | 正无穷大 | |
| 313 | 2025-11-03 | 8.31 | 313000 | 正无穷大 | 正无穷大 | |
| 314 | 2025-12-01 | 16.48 | 314000 | 正无穷大 | 正无穷大 | |
| 315 | 2026-01-16 | 14.05 | 315000 | 正无穷大 | 正无穷大 |