Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-28 | 10.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 9.74 | 2000 | 1969.2 | -30.8 | |
| 3 | 1996-10-03 | 8.7 | 3000 | 2758.9 | -241.1 | |
| 4 | 1996-11-01 | 10.7 | 4000 | 4393.1 | 393.1 | |
| 5 | 1996-12-02 | 14 | 5000 | 6748.0 | 1748.0 | |
| 6 | 1997-01-02 | 14.64 | 6000 | 8056.5 | 2056.5 | |
| 7 | 1997-02-17 | 20.98 | 7000 | 12545.4 | 5545.4 | |
| 8 | 1997-03-03 | 23.98 | 8000 | 15339.4 | 7339.4 | |
| 9 | 1997-04-01 | 29.42 | 9000 | 19819.2 | 10819.2 | |
| 10 | 1997-05-05 | 39.12 | 10000 | 27353.7 | 17353.7 | |
| 11 | 1997-06-02 | 41.08 | 11000 | 29724.2 | 18724.2 | |
| 12 | 1997-07-02 | 36.8 | 12000 | 27627.3 | 15627.3 | |
| 13 | 1997-08-01 | 37 | 13000 | 28777.5 | 15777.5 | |
| 14 | 1997-09-01 | 38.3 | 14000 | 30788.6 | 16788.6 | |
| 15 | 1997-10-06 | 35.3 | 15000 | 29376.9 | 14376.9 | |
| 16 | 1997-11-03 | 37.24 | 16000 | 31991.4 | 15991.4 | |
| 17 | 1997-12-01 | 35.5 | 17000 | 31496.6 | 14496.6 | |
| 18 | 1998-01-06 | 40 | 18000 | 36489.2 | 18489.2 | |
| 19 | 1998-02-09 | 39.38 | 19000 | 36923.6 | 17923.6 | |
| 20 | 1998-03-02 | 30.48 | 20000 | 29578.8 | 9578.8 | |
| 21 | 1998-04-01 | 31.3 | 21000 | 31374.5 | 10374.5 | |
| 22 | 1998-05-04 | 36.06 | 22000 | 37145.8 | 15145.8 | |
| 23 | 1998-06-01 | 34.7 | 23000 | 36744.9 | 13744.9 | |
| 24 | 1998-07-01 | 32.18 | 24000 | 35076.4 | 11076.4 | |
| 25 | 1998-08-03 | 28.98 | 25000 | 32588.4 | 7588.4 | |
| 26 | 1998-09-01 | 23.78 | 26000 | 27740.9 | 1740.9 | |
| 27 | 1998-10-05 | 25.57 | 27000 | 30829.0 | 3829.0 | |
| 28 | 1998-11-02 | 24.33 | 28000 | 30334.0 | 2334.0 | |
| 29 | 1998-12-01 | 24.82 | 29000 | 31944.9 | 2944.9 | |
| 30 | 1999-01-04 | 20.61 | 30000 | 27526.4 | -2473.6 | |
| 31 | 1999-02-01 | 20.14 | 31000 | 27898.7 | -3101.3 | |
| 32 | 1999-03-01 | 18.74 | 32000 | 26959.3 | -5040.7 | |
| 33 | 1999-04-01 | 19.33 | 33000 | 28808.1 | -4191.9 | |
| 34 | 1999-05-05 | 15.02 | 34000 | 23384.8 | -10615.2 | |
| 35 | 1999-06-01 | 20.53 | 35000 | 32963.4 | -2036.6 | |
| 36 | 1999-07-01 | 27.42 | 36000 | 45026.1 | 9026.1 | |
| 37 | 1999-08-02 | 26.64 | 37000 | 44745.2 | 7745.2 | |
| 38 | 1999-09-01 | 20.06 | 38000 | 34693.3 | -3306.7 | |
| 39 | 1999-10-08 | 19.31 | 39000 | 34396.2 | -4603.8 | |
| 40 | 1999-11-01 | 18.35 | 40000 | 33686.2 | -6313.8 | |
| 41 | 1999-12-01 | 20.01 | 41000 | 37733.5 | -3266.5 | |
| 42 | 2000-01-04 | 15.88 | 42000 | 30945.5 | -11054.5 | |
| 43 | 2000-02-14 | 12.81 | 43000 | 25962.9 | -17037.1 | |
| 44 | 2000-03-01 | 13.59 | 44000 | 28543.8 | -15456.2 | |
| 45 | 2000-04-03 | 16.5 | 45000 | 35655.8 | -9344.2 | |
| 46 | 2000-05-08 | 18.19 | 46000 | 40307.9 | -5692.1 | |
| 47 | 2000-06-01 | 21.93 | 47000 | 49595.5 | 2595.5 | |
| 48 | 2000-07-03 | 17.54 | 48000 | 40667.3 | -7332.7 | |
| 49 | 2000-08-01 | 19.62 | 49000 | 46489.9 | -2510.1 | |
| 50 | 2000-09-01 | 23.94 | 50000 | 57726.2 | 7726.2 | |
| 51 | 2000-10-09 | 23.13 | 51000 | 56773.1 | 5773.1 | |
| 52 | 2000-11-01 | 26.67 | 52000 | 66462.1 | 14462.1 | |
| 53 | 2000-12-01 | 26.77 | 53000 | 67711.3 | 14711.3 | |
| 54 | 2001-01-03 | 26.12 | 54000 | 67067.2 | 13067.2 | |
| 55 | 2001-02-05 | 25.7 | 55000 | 66988.8 | 11988.8 | |
| 56 | 2001-03-01 | 25.73 | 56000 | 68067.0 | 12067.0 | |
| 57 | 2001-04-02 | 26.77 | 57000 | 71818.2 | 14818.2 | |
| 58 | 2001-05-08 | 26.3 | 58000 | 71557.3 | 13557.3 | |
| 59 | 2001-06-01 | 28.51 | 59000 | 78570.3 | 19570.3 | |
| 60 | 2001-07-02 | 30.96 | 60000 | 86322.2 | 26322.2 | |
| 61 | 2001-08-01 | 28.64 | 61000 | 80853.6 | 19853.6 | |
| 62 | 2001-09-03 | 29.76 | 62000 | 85015.5 | 23015.5 | |
| 63 | 2001-10-08 | 29.42 | 63000 | 85044.2 | 22044.2 | |
| 64 | 2001-11-01 | 27.84 | 64000 | 81476.9 | 17476.9 | |
| 65 | 2001-12-03 | 30.72 | 65000 | 90905.6 | 25905.6 | |
| 66 | 2002-01-04 | 28.72 | 66000 | 85987.2 | 19987.2 | |
| 67 | 2002-02-01 | 26.72 | 67000 | 80999.3 | 13999.3 | |
| 68 | 2002-03-01 | 27.29 | 68000 | 83727.2 | 15727.2 | |
| 69 | 2002-04-01 | 26.51 | 69000 | 82334.1 | 13334.1 | |
| 70 | 2002-05-08 | 30.8 | 70000 | 96657.9 | 26657.9 | |
| 71 | 2002-06-03 | 28.02 | 71000 | 88933.5 | 17933.5 | |
| 72 | 2002-07-01 | 29.45 | 72000 | 94472.3 | 22472.3 | |
| 73 | 2002-08-01 | 32.46 | 73000 | 105128.0 | 32128.0 | |
| 74 | 2002-09-02 | 30.67 | 74000 | 100330.7 | 26330.7 | |
| 75 | 2002-10-08 | 27.99 | 75000 | 92563.7 | 17563.7 | |
| 76 | 2002-11-01 | 26.69 | 76000 | 89264.5 | 13264.5 | |
| 77 | 2002-12-02 | 26.56 | 77000 | 89829.7 | 12829.7 | |
| 78 | 2003-01-02 | 24.66 | 78000 | 84403.7 | 6403.7 | |
| 79 | 2003-02-10 | 26.56 | 79000 | 91906.8 | 12906.8 | |
| 80 | 2003-03-04 | 27.26 | 80000 | 95329.0 | 15329.0 | |
| 81 | 2003-04-01 | 28.43 | 81000 | 100420.6 | 19420.6 | |
| 82 | 2003-05-12 | 25.91 | 82000 | 92519.4 | 10519.4 | |
| 83 | 2003-06-02 | 26.3 | 83000 | 94912.0 | 11912.0 | |
| 84 | 2003-07-01 | 24.82 | 84000 | 90571.0 | 6571.0 | |
| 85 | 2003-08-01 | 22.4 | 85000 | 82740.1 | -2259.9 | |
| 86 | 2003-09-01 | 21.88 | 86000 | 81819.4 | -4180.6 | |
| 87 | 2003-10-08 | 20.58 | 87000 | 77958.1 | -9041.9 | |
| 88 | 2003-11-03 | 16.24 | 88000 | 62517.9 | -25482.1 | |
| 89 | 2003-12-01 | 15.64 | 89000 | 61208.1 | -27791.9 | |
| 90 | 2004-01-02 | 14.76 | 90000 | 58764.2 | -31235.8 | |
| 91 | 2004-02-02 | 14.63 | 91000 | 59246.6 | -31753.4 | |
| 92 | 2004-03-01 | 14.89 | 92000 | 61299.6 | -30700.4 | |
| 93 | 2004-04-01 | 15.46 | 93000 | 64646.1 | -28353.9 | |
| 94 | 2004-05-10 | 13.04 | 94000 | 55526.9 | -38473.1 | |
| 95 | 2004-06-01 | 10.91 | 95000 | 47456.9 | -47543.1 | |
| 96 | 2004-07-01 | 7.3 | 96000 | 32754.0 | -63246.0 | |
| 97 | 2004-08-02 | 7.48 | 97000 | 34561.6 | -62438.4 | |
| 98 | 2004-09-01 | 4.2 | 98000 | 20406.2 | -77593.8 | |
| 99 | 2004-10-08 | 5.11 | 99000 | 25827.6 | -73172.4 | |
| 100 | 2004-11-01 | 2.3 | 100000 | 12624.9 | -87375.1 | |
| 101 | 2004-12-01 | 2.85 | 101000 | 16643.9 | -84356.1 | |
| 102 | 2005-01-04 | 1.68 | 102000 | 10811.2 | -91188.8 | |
| 103 | 2005-02-01 | -0.06 | 103000 | 613.9 | -102386.1 | |
| 104 | 2005-03-01 | 1.21 | 104000 | -11380.1 | -115380.1 | |
| 105 | 2005-04-01 | -0.19 | 105000 | 2787.0 | -102213.0 | |
| 106 | 2005-05-09 | -2.84 | 106000 | 42657.6 | -63342.4 | |
| 107 | 2005-06-01 | -2.3 | 107000 | 35546.6 | -71453.4 | |
| 108 | 2005-07-01 | -3.36 | 108000 | 52929.0 | -55071.0 | |
| 109 | 2005-08-01 | -2.56 | 109000 | 41326.8 | -67673.2 | |
| 110 | 2005-09-01 | -1.86 | 110000 | 31026.5 | -78973.5 | |
| 111 | 2005-10-10 | -1.83 | 111000 | 31526.1 | -79473.9 | |
| 112 | 2005-11-01 | -2.61 | 112000 | 45963.5 | -66036.5 | |
| 113 | 2005-12-01 | -2.38 | 113000 | 42913.0 | -70087.0 | |
| 114 | 2006-01-04 | -2.77 | 114000 | 50945.0 | -63055.0 | |
| 115 | 2006-02-06 | -3.05 | 115000 | 57094.7 | -57905.3 | |
| 116 | 2006-03-01 | -2.53 | 116000 | 48360.5 | -67639.5 | |
| 117 | 2006-04-03 | -3.1 | 117000 | 60256.0 | -56744.0 | |
| 118 | 2006-05-08 | -4.12 | 118000 | 81082.1 | -36917.9 | |
| 119 | 2006-06-01 | -2.66 | 119000 | 53349.1 | -65650.9 | |
| 120 | 2006-07-03 | -2.64 | 120000 | 53948.0 | -66052.0 | |
| 121 | 2006-08-01 | -2.92 | 121000 | 60669.8 | -60330.2 | |
| 122 | 2006-09-01 | -2.69 | 122000 | 56891.0 | -65109.0 | |
| 123 | 2006-10-09 | -1.78 | 123000 | 38645.3 | -84354.7 | |
| 124 | 2006-11-01 | -2.22 | 124000 | 49198.1 | -74801.9 | |
| 125 | 2006-12-01 | -2.38 | 125000 | 53743.9 | -71256.1 | |
| 126 | 2007-01-04 | -3.03 | 126000 | 69421.9 | -56578.1 | |
| 127 | 2007-02-01 | -2.04 | 127000 | 47739.5 | -79260.5 | |
| 128 | 2007-04-12 | -1.08 | 128000 | 26273.8 | -101726.2 | |
| 129 | 2008-07-08 | 9.11 | 129000 | -220624.8 | -349624.8 | |
| 130 | 2008-08-01 | 6.46 | 130000 | -155447.4 | -285447.4 | |
| 131 | 2008-09-01 | 2.65 | 131000 | -62767.1 | -193767.1 | |
| 132 | 2008-10-06 | 1.19 | 132000 | -27186.0 | -159186.0 | |
| 133 | 2008-11-03 | -0.06 | 133000 | 2370.7 | -130629.3 | |
| 134 | 2008-12-01 | 1.87 | 134000 | -72887.5 | -206887.5 | |
| 135 | 2009-01-05 | 2.56 | 135000 | -98781.8 | -233781.8 | |
| 136 | 2009-02-02 | 7.97 | 136000 | -306535.7 | -442535.7 | |
| 137 | 2009-03-02 | 6.64 | 137000 | -254382.3 | -391382.3 | |
| 138 | 2009-04-01 | 12.86 | 138000 | -491674.1 | -629674.1 | |
| 139 | 2009-05-04 | 17.02 | 139000 | -649722.7 | -788722.7 | |
| 140 | 2009-06-01 | 18.3 | 140000 | -697585.5 | -837585.5 | |
| 141 | 2009-07-01 | 20.86 | 141000 | -794171.2 | -935171.2 | |
| 142 | 2009-08-03 | 19.82 | 142000 | -753576.8 | -895576.8 | |
| 143 | 2009-09-01 | 13.48 | 143000 | -511523.5 | -654523.5 | |
| 144 | 2009-10-09 | 16.49 | 144000 | -624743.5 | -768743.5 | |
| 145 | 2009-11-02 | 17.11 | 145000 | -647233.0 | -792233.0 | |
| 146 | 2009-12-01 | 20.3 | 146000 | -766903.5 | -912903.5 | |
| 147 | 2010-01-04 | 19.91 | 147000 | -751169.9 | -898169.9 | |
| 148 | 2010-02-01 | 16.55 | 148000 | -623402.9 | -771402.9 | |
| 149 | 2010-03-01 | 18.66 | 149000 | -701882.1 | -850882.1 | |
| 150 | 2010-04-01 | 21.67 | 150000 | -814101.0 | -964101.0 | |
| 151 | 2010-05-04 | 14.94 | 151000 | -560267.6 | -711267.6 | |
| 152 | 2010-06-01 | 12.59 | 152000 | -471139.8 | -623139.8 | |
| 153 | 2010-07-01 | 11.34 | 153000 | -423362.6 | -576362.6 | |
| 154 | 2010-08-02 | 15.98 | 154000 | -595590.4 | -749590.4 | |
| 155 | 2010-09-01 | 16.99 | 155000 | -632234.1 | -787234.1 | |
| 156 | 2010-10-08 | 20.62 | 156000 | -766314.1 | -922314.1 | |
| 157 | 2010-11-01 | 18.81 | 157000 | -698047.9 | -855047.9 | |
| 158 | 2010-12-01 | 15.45 | 158000 | -572356.8 | -730356.8 | |
| 159 | 2011-01-04 | 19.82 | 159000 | -733246.7 | -892246.7 | |
| 160 | 2011-02-01 | 14.31 | 160000 | -528402.6 | -688402.6 | |
| 161 | 2011-03-01 | 17.17 | 161000 | -633009.3 | -794009.3 | |
| 162 | 2011-04-01 | 26.67 | 162000 | -982247.4 | -1144247.4 | |
| 163 | 2011-05-03 | 18.9 | 163000 | -695080.8 | -858080.8 | |
| 164 | 2011-06-01 | 22.05 | 164000 | -809927.6 | -973927.6 | |
| 165 | 2011-07-01 | 18.57 | 165000 | -681102.3 | -846102.3 | |
| 166 | 2011-08-01 | 17.2 | 166000 | -629854.1 | -795854.1 | |
| 167 | 2011-09-01 | 18 | 167000 | -658149.6 | -825149.6 | |
| 168 | 2011-10-10 | 19.34 | 168000 | -706145.2 | -874145.2 | |
| 169 | 2011-11-01 | 20.27 | 169000 | -739101.5 | -908101.5 | |
| 170 | 2011-12-01 | 16.87 | 170000 | -614127.9 | -784127.9 | |
| 171 | 2012-01-04 | 9.55 | 171000 | -346653.9 | -517653.9 | |
| 172 | 2012-02-01 | 10.86 | 172000 | -393205.4 | -565205.4 | |
| 173 | 2012-03-01 | 13.9 | 173000 | -502273.9 | -675273.9 | |
| 174 | 2012-04-05 | 19.94 | 174000 | -719528.2 | -893528.2 | |
| 175 | 2012-05-02 | 21.13 | 175000 | -761468.9 | -936468.9 | |
| 176 | 2012-06-01 | 26.55 | 176000 | -955791.3 | -1131791.3 | |
| 177 | 2012-07-02 | 23.75 | 177000 | -853992.2 | -1030992.2 | |
| 178 | 2012-08-01 | 19.58 | 178000 | -703049.2 | -881049.2 | |
| 179 | 2012-09-03 | 21.58 | 179000 | -773862.2 | -952862.2 | |
| 180 | 2012-10-08 | 21.28 | 180000 | -762104.1 | -942104.1 | |
| 181 | 2012-11-13 | 25.45 | 181000 | -910445.0 | -1091445.0 | |
| 182 | 2012-12-03 | 18.21 | 182000 | -650442.2 | -832442.2 | |
| 183 | 2013-01-04 | 22.68 | 183000 | -809105.9 | -992105.9 | |
| 184 | 2013-02-01 | 23.51 | 184000 | -837716.0 | -1021716.0 | |
| 185 | 2013-03-19 | 26.64 | 185000 | -948245.2 | -1133245.2 | |
| 186 | 2013-04-01 | 30.98 | 186000 | -1101726.6 | -1287726.6 | |
| 187 | 2013-05-02 | 28.42 | 187000 | -1009686.6 | -1196686.6 | |
| 188 | 2013-06-03 | 32.53 | 188000 | -1154703.9 | -1342703.9 | |
| 189 | 2013-07-01 | 19.55 | 189000 | -692958.2 | -881958.2 | |
| 190 | 2013-08-01 | 27.74 | 190000 | -982256.3 | -1172256.3 | |
| 191 | 2013-09-02 | 26.49 | 191000 | -936994.6 | -1127994.6 | |
| 192 | 2013-10-08 | 26.96 | 192000 | -952619.3 | -1144619.3 | |
| 193 | 2013-11-01 | 29.91 | 193000 | -1055856.2 | -1248856.2 | |
| 194 | 2013-12-02 | 38.42 | 194000 | -1355268.6 | -1549268.6 | |
| 195 | 2014-01-02 | 39.64 | 195000 | -1397304.2 | -1592304.2 | |
| 196 | 2014-02-11 | 33.24 | 196000 | -1170705.1 | -1366705.1 | |
| 197 | 2014-03-03 | 33.36 | 197000 | -1173931.5 | -1370931.5 | |
| 198 | 2014-04-01 | 27.44 | 198000 | -964607.9 | -1162607.9 | |
| 199 | 2014-05-05 | 25.21 | 199000 | -885216.0 | -1084216.0 | |
| 200 | 2014-06-03 | 23.84 | 200000 | -836110.2 | -1036110.2 | |
| 201 | 2014-07-01 | 26.07 | 201000 | -913320.2 | -1114320.2 | |
| 202 | 2014-08-01 | 26.81 | 202000 | -938244.9 | -1140244.9 | |
| 203 | 2014-09-01 | 30.5 | 203000 | -1066380.4 | -1269380.4 | |
| 204 | 2014-10-08 | 31.78 | 204000 | -1110133.4 | -1314133.4 | |
| 205 | 2014-11-03 | 35.48 | 205000 | -1238381.2 | -1443381.2 | |
| 206 | 2014-12-01 | 36.73 | 206000 | -1281010.7 | -1487010.7 | |
| 207 | 2015-04-16 | 36.75 | 207000 | -1280708.3 | -1487708.3 | |
| 208 | 2015-05-04 | 75.03 | 208000 | -2613735.8 | -2821735.8 | |
| 209 | 2015-06-01 | 117.44 | 209000 | -4090125.4 | -4299125.4 | |
| 210 | 2015-07-01 | 98.09 | 210000 | -3415215.9 | -3625215.9 | |
| 211 | 2015-12-07 | 69.97 | 211000 | -2435157.2 | -2646157.2 | |
| 212 | 2016-01-04 | 102.08 | 212000 | -3551677.5 | -3763677.5 | |
| 213 | 2016-05-04 | 71.79 | 213000 | -2496795.1 | -2709795.1 | |
| 214 | 2016-06-01 | 67.26 | 214000 | -2338245.6 | -2552245.6 | |
| 215 | 2016-07-01 | 75.3 | 215000 | -2616750.4 | -2831750.4 | |
| 216 | 2016-08-01 | 62.77 | 216000 | -2180320.4 | -2396320.4 | |
| 217 | 2016-09-01 | 66.1 | 217000 | -2294988.2 | -2511988.2 | |
| 218 | 2016-10-10 | 56.7 | 218000 | -1967620.7 | -2185620.7 | |
| 219 | 2016-11-01 | 56.96 | 219000 | -1975643.3 | -2194643.3 | |
| 220 | 2016-12-13 | 63.54 | 220000 | -2202869.0 | -2422869.0 | |
| 221 | 2017-01-03 | 56.28 | 221000 | -1950171.9 | -2171171.9 | |
| 222 | 2017-02-03 | 47.11 | 222000 | -1631420.0 | -1853420.0 | |
| 223 | 2017-03-01 | 52.2 | 223000 | -1806686.8 | -2029686.8 | |
| 224 | 2017-04-05 | 54.82 | 224000 | -1896367.3 | -2120367.3 | |
| 225 | 2017-05-02 | 56.19 | 225000 | -1942759.2 | -2167759.2 | |
| 226 | 2017-06-14 | 47.83 | 226000 | -1652713.7 | -1878713.7 | |
| 227 | 2017-07-03 | 53.01 | 227000 | -1830702.9 | -2057702.9 | |
| 228 | 2017-08-01 | 63.24 | 228000 | -2182996.5 | -2410996.5 | |
| 229 | 2017-09-01 | 60.09 | 229000 | -2073260.9 | -2302260.9 | |
| 230 | 2017-10-09 | 72.68 | 230000 | -2506648.5 | -2736648.5 | |
| 231 | 2017-11-01 | 84.55 | 231000 | -2915031.0 | -3146031.0 | |
| 232 | 2017-12-01 | 97.95 | 232000 | -3376022.9 | -3608022.9 | |
| 233 | 2018-01-02 | 88.75 | 233000 | -3057928.4 | -3290928.4 | |
| 234 | 2018-02-01 | 66.79 | 234000 | -2300284.9 | -2534284.9 | |
| 235 | 2018-03-01 | 78.3 | 235000 | -2695695.7 | -2930695.7 | |
| 236 | 2018-04-02 | 79.23 | 236000 | -2726713.6 | -2962713.6 | |
| 237 | 2018-12-03 | 87.77 | 237000 | -3019619.1 | -3256619.1 | |
| 238 | 2019-01-02 | 54.67 | 238000 | -1879854.2 | -2117854.2 | |
| 239 | 2019-02-01 | 59.61 | 239000 | -2048718.5 | -2287718.5 | |
| 240 | 2019-03-01 | 79.11 | 240000 | -2717908.3 | -2957908.3 | |
| 241 | 2019-04-01 | 90.83 | 241000 | -3119561.3 | -3360561.3 | |
| 242 | 2019-05-06 | 83.99 | 242000 | -2883641.2 | -3125641.2 | |
| 243 | 2019-06-03 | 96.99 | 243000 | -3328972.1 | -3571972.1 | |
| 244 | 2019-07-01 | 99.34 | 244000 | -3408630.8 | -3652630.8 | |
| 245 | 2019-08-01 | 112.35 | 245000 | -3854039.9 | -4099039.9 | |
| 246 | 2019-09-02 | 142.02 | 246000 | -4870835.8 | -5116835.8 | |
| 247 | 2019-10-08 | 194.76 | 247000 | -6678650.6 | -6925650.6 | |
| 248 | 2019-11-01 | 209.85 | 248000 | -7195112.3 | -7443112.3 | |
| 249 | 2019-12-02 | 292.95 | 249000 | -10043356.2 | -10292356.2 | |
| 250 | 2020-01-02 | 278.78 | 250000 | -9556558.7 | -9806558.7 | |
| 251 | 2020-02-03 | 327.2 | 251000 | -11215392.9 | -11466392.9 | |
| 252 | 2020-03-02 | 418.6 | 252000 | -14347299.1 | -14599299.1 | |
| 253 | 2020-04-01 | 295.95 | 253000 | -10142533.6 | -10395533.6 | |
| 254 | 2020-05-06 | 332.41 | 254000 | -11391058.1 | -11645058.1 | |
| 255 | 2020-06-01 | 298.93 | 255000 | -10242762.2 | -10497762.2 | |
| 256 | 2020-07-01 | 384.88 | 256000 | -13186817.6 | -13442817.6 | |
| 257 | 2020-08-03 | 449.71 | 257000 | -15407033.1 | -15664033.1 | |
| 258 | 2020-09-01 | 400.3 | 258000 | -13713249.9 | -13971249.9 | |
| 259 | 2020-10-09 | 353.4 | 259000 | -12105576.4 | -12364576.4 | |
| 260 | 2020-11-02 | 298.07 | 260000 | -10209269.2 | -10469269.2 | |
| 261 | 2020-12-01 | 308.16 | 261000 | -10553864.3 | -10814864.3 | |
| 262 | 2021-01-04 | 291.04 | 262000 | -9966538.5 | -10228538.5 | |
| 263 | 2021-02-01 | 287.47 | 263000 | -9843285.4 | -10106285.4 | |
| 264 | 2021-03-01 | 303.25 | 264000 | -10382609.8 | -10646609.8 | |
| 265 | 2021-04-01 | 288.72 | 265000 | -9884134.7 | -10149134.7 | |
| 266 | 2021-05-06 | 239.7 | 266000 | -8204968.0 | -8470968.0 | |
| 267 | 2021-06-01 | 253.54 | 267000 | -8677713.4 | -8944713.4 | |
| 268 | 2021-07-01 | 278.39 | 268000 | -9527234.7 | -9795234.7 | |
| 269 | 2021-08-02 | 326.95 | 269000 | -11188085.0 | -11457085.0 | |
| 270 | 2021-09-01 | 343.53 | 270000 | -11754445.3 | -12024445.3 | |
| 271 | 2021-10-08 | 278.44 | 271000 | -9526283.7 | -9797283.7 | |
| 272 | 2021-11-01 | 338.26 | 272000 | -11571908.7 | -11843908.7 | |
| 273 | 2021-12-01 | 369.21 | 273000 | -12629711.4 | -12902711.4 | |
| 274 | 2022-01-04 | 380.23 | 274000 | -13005676.8 | -13279676.8 | |
| 275 | 2022-02-07 | 321.24 | 275000 | -10986937.9 | -11261937.9 | |
| 276 | 2022-03-01 | 345.23 | 276000 | -11806435.5 | -12082435.5 | |
| 277 | 2022-04-01 | 235.43 | 277000 | -8050412.4 | -8327412.4 | |
| 278 | 2022-05-05 | 185.02 | 278000 | -6325667.4 | -6603667.4 | |
| 279 | 2022-06-01 | 182.96 | 279000 | -6254237.8 | -6533237.8 | |
| 280 | 2022-07-01 | 237.66 | 280000 | -8123082.7 | -8403082.7 | |
| 281 | 2022-08-01 | 208.74 | 281000 | -7133613.6 | -7414613.6 | |
| 282 | 2022-09-01 | 180.56 | 282000 | -6169572.4 | -6451572.4 | |
| 283 | 2022-10-10 | 129.64 | 283000 | -4428681.9 | -4711681.9 | |
| 284 | 2022-11-01 | 145.56 | 284000 | -4971531.1 | -5255531.1 | |
| 285 | 2022-12-01 | 162.82 | 285000 | -5560038.1 | -5845038.1 | |
| 286 | 2023-01-03 | 154.07 | 286000 | -5260239.8 | -5546239.8 | |
| 287 | 2023-02-01 | 172.29 | 287000 | -5881304.9 | -6168304.9 | |
| 288 | 2023-03-01 | 155.71 | 288000 | -5314328.7 | -5602328.7 | |
| 289 | 2023-04-03 | 162.32 | 289000 | -5538925.7 | -5827925.7 | |
| 290 | 2023-05-04 | 152.82 | 290000 | -5213752.5 | -5503752.5 | |
| 291 | 2023-06-01 | 146.87 | 291000 | -5009756.7 | -5300756.7 | |
| 292 | 2023-07-03 | 139.91 | 292000 | -4771350.1 | -5063350.1 | |
| 293 | 2023-08-01 | 136.13 | 293000 | -4641440.8 | -4934440.8 | |
| 294 | 2023-09-01 | 130.15 | 294000 | -4436548.8 | -4730548.8 | |
| 295 | 2023-10-09 | 123.72 | 295000 | -4216363.2 | -4511363.2 | |
| 296 | 2023-11-01 | 141.43 | 296000 | -4818917.9 | -5114917.9 | |
| 297 | 2023-12-01 | 138.03 | 297000 | -4702070.3 | -4999070.3 | |
| 298 | 2024-01-02 | 117.23 | 298000 | -3992506.5 | -4290506.5 | |
| 299 | 2024-02-01 | 92.91 | 299000 | -3163239.4 | -3462239.4 | |
| 300 | 2024-03-01 | 115.71 | 300000 | -3938494.4 | -4238494.4 | |
| 301 | 2024-04-01 | 105.23 | 301000 | -3580780.0 | -3881780.0 | |
| 302 | 2024-05-06 | 90.26 | 302000 | -3070378.9 | -3372378.9 | |
| 303 | 2024-06-03 | 83.57 | 303000 | -2841804.9 | -3144804.9 | |
| 304 | 2024-07-01 | 77.44 | 304000 | -2632353.7 | -2936353.7 | |
| 305 | 2024-08-01 | 83.6 | 305000 | -2840745.5 | -3145745.5 | |
| 306 | 2024-09-02 | 69.89 | 306000 | -2373876.8 | -2679876.8 | |
| 307 | 2024-10-08 | 101.44 | 307000 | -3444501.0 | -3751501.0 | |
| 308 | 2024-11-01 | 120.79 | 308000 | -4100550.4 | -4408550.4 | |
| 309 | 2024-12-02 | 105.9 | 309000 | -3594068.2 | -3903068.2 | |
| 310 | 2025-01-02 | 104.86 | 310000 | -3557772.4 | -3867772.4 | |
| 311 | 2025-02-05 | 96.44 | 311000 | -3271092.0 | -3582092.0 | |
| 312 | 2025-03-03 | 98.76 | 312000 | -3348782.7 | -3660782.7 | |
| 313 | 2025-04-01 | 91.29 | 313000 | -3094487.8 | -3407487.8 | |
| 314 | 2025-05-06 | 98.31 | 314000 | -3331447.1 | -3645447.1 | |
| 315 | 2025-06-03 | 92.39 | 315000 | -3129835.1 | -3444835.1 | |
| 316 | 2025-07-01 | 93.88 | 316000 | -3179310.8 | -3495310.8 | |
| 317 | 2025-08-01 | 103.02 | 317000 | -3487843.2 | -3804843.2 | |
| 318 | 2025-09-01 | 121.77 | 318000 | -4121642.9 | -4439642.9 | |
| 319 | 2025-10-13 | 118.79 | 319000 | -4019776.5 | -4338776.5 | |
| 320 | 2025-11-03 | 125.9 | 320000 | -4259374.3 | -4579374.3 | |
| 321 | 2025-12-01 | 116.05 | 321000 | -3925134.9 | -4246134.9 | |
| 322 | 2026-01-16 | 111.59 | 322000 | -3773285.3 | -4095285.3 |