Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-10-09 | 10.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-11-01 | 11.4 | 2000 | 2106.8 | 106.8 | |
| 3 | 1996-12-02 | 13.25 | 3000 | 3448.7 | 448.7 | |
| 4 | 1997-01-02 | 10.23 | 4000 | 3662.6 | -337.4 | |
| 5 | 1997-02-17 | 11.37 | 5000 | 5070.8 | 70.8 | |
| 6 | 1997-03-03 | 12.42 | 6000 | 6539.1 | 539.1 | |
| 7 | 1997-04-01 | 14.6 | 7000 | 8686.8 | 1686.8 | |
| 8 | 1997-05-05 | 17.35 | 8000 | 11323.1 | 3323.1 | |
| 9 | 1997-06-02 | 15.11 | 9000 | 10861.2 | 1861.2 | |
| 10 | 1997-07-02 | 15.25 | 10000 | 11961.8 | 1961.8 | |
| 11 | 1997-08-01 | 15.83 | 11000 | 13416.8 | 2416.8 | |
| 12 | 1997-09-01 | 17.4 | 12000 | 15747.4 | 3747.4 | |
| 13 | 1997-10-06 | 15.65 | 13000 | 15163.6 | 2163.6 | |
| 14 | 1997-11-03 | 17.25 | 14000 | 17713.9 | 3713.9 | |
| 15 | 1997-12-01 | 18.35 | 15000 | 19843.5 | 4843.5 | |
| 16 | 1998-01-05 | 20.26 | 16000 | 22908.9 | 6908.9 | |
| 17 | 1998-02-09 | 19.98 | 17000 | 23592.3 | 6592.3 | |
| 18 | 1998-03-02 | 17.65 | 18000 | 21841.1 | 3841.1 | |
| 19 | 1998-04-01 | 20.06 | 19000 | 25823.3 | 6823.3 | |
| 20 | 1998-05-04 | 20.55 | 20000 | 27454.1 | 7454.1 | |
| 21 | 1998-06-01 | 21.42 | 21000 | 29616.4 | 8616.4 | |
| 22 | 1998-07-01 | 18.38 | 22000 | 26413.1 | 4413.1 | |
| 23 | 1998-08-03 | 16.61 | 23000 | 24869.5 | 1869.5 | |
| 24 | 1998-09-01 | 12.12 | 24000 | 19146.8 | -4853.2 | |
| 25 | 1998-10-05 | 15.3 | 25000 | 25170.5 | 170.5 | |
| 26 | 1998-11-02 | 17.03 | 26000 | 29016.6 | 3016.6 | |
| 27 | 1998-12-01 | 15.3 | 27000 | 27068.9 | 68.9 | |
| 28 | 1999-01-04 | 13.37 | 28000 | 24654.3 | -3345.7 | |
| 29 | 1999-02-01 | 13.08 | 29000 | 25119.6 | -3880.4 | |
| 30 | 1999-03-01 | 13.32 | 30000 | 26580.5 | -3419.5 | |
| 31 | 1999-04-01 | 14.22 | 31000 | 29376.5 | -1623.5 | |
| 32 | 1999-05-04 | 14.93 | 32000 | 31843.2 | -156.8 | |
| 33 | 1999-06-01 | 16.65 | 33000 | 36511.7 | 3511.7 | |
| 34 | 1999-07-01 | 19.11 | 34000 | 42906.2 | 8906.2 | |
| 35 | 1999-08-02 | 17.24 | 35000 | 39707.7 | 4707.7 | |
| 36 | 1999-09-01 | 16.61 | 36000 | 39256.6 | 3256.6 | |
| 37 | 1999-10-08 | 16.22 | 37000 | 39334.9 | 2334.9 | |
| 38 | 1999-11-01 | 15.84 | 38000 | 39413.4 | 1413.4 | |
| 39 | 1999-12-01 | 16.38 | 39000 | 41757.0 | 2757.0 | |
| 40 | 2000-01-04 | 14.26 | 40000 | 37352.5 | -2647.5 | |
| 41 | 2000-02-14 | 15.51 | 41000 | 41626.8 | 626.8 | |
| 42 | 2000-03-01 | 15.18 | 42000 | 41741.1 | -258.9 | |
| 43 | 2000-04-03 | 17.05 | 43000 | 47883.1 | 4883.1 | |
| 44 | 2000-05-08 | 16.84 | 44000 | 48293.4 | 4293.4 | |
| 45 | 2000-06-01 | 20.44 | 45000 | 59617.4 | 14617.4 | |
| 46 | 2000-07-03 | 19.77 | 46000 | 58663.2 | 12663.2 | |
| 47 | 2000-08-01 | 21.23 | 47000 | 63995.4 | 16995.4 | |
| 48 | 2000-09-01 | 20.93 | 48000 | 64091.1 | 16091.1 | |
| 49 | 2000-10-09 | 20.44 | 49000 | 63590.6 | 14590.6 | |
| 50 | 2000-11-01 | 21.31 | 50000 | 67297.3 | 17297.3 | |
| 51 | 2000-12-01 | 24.47 | 51000 | 78276.6 | 27276.6 | |
| 52 | 2001-01-02 | 27.23 | 52000 | 88105.5 | 36105.5 | |
| 53 | 2001-02-05 | 23.85 | 53000 | 78169.2 | 25169.2 | |
| 54 | 2001-03-01 | 23.53 | 54000 | 78120.4 | 24120.4 | |
| 55 | 2001-04-02 | 25.58 | 55000 | 85926.4 | 30926.4 | |
| 56 | 2001-05-08 | 26.01 | 56000 | 88370.8 | 32370.8 | |
| 57 | 2001-06-01 | 25.39 | 57000 | 87264.4 | 30264.4 | |
| 58 | 2001-07-02 | 25.9 | 58000 | 90017.2 | 32017.2 | |
| 59 | 2001-08-01 | 22.47 | 59000 | 79096.0 | 20096.0 | |
| 60 | 2001-09-03 | 19.23 | 60000 | 68691.0 | 8691.0 | |
| 61 | 2001-10-08 | 19.74 | 61000 | 71512.7 | 10512.7 | |
| 62 | 2001-11-01 | 21.74 | 62000 | 79758.2 | 17758.2 | |
| 63 | 2001-12-03 | 22.44 | 63000 | 83326.3 | 20326.3 | |
| 64 | 2002-01-04 | 18.82 | 64000 | 70884.2 | 6884.2 | |
| 65 | 2002-02-01 | 17.09 | 65000 | 65368.3 | 368.3 | |
| 66 | 2002-03-01 | 16.82 | 66000 | 65335.5 | -664.5 | |
| 67 | 2002-04-01 | 21.04 | 67000 | 82727.7 | 15727.7 | |
| 68 | 2002-05-08 | 20.6 | 68000 | 81997.6 | 13997.6 | |
| 69 | 2002-06-03 | 18.2 | 69000 | 73444.5 | 4444.5 | |
| 70 | 2002-07-01 | 21.2 | 70000 | 86550.7 | 16550.7 | |
| 71 | 2002-08-01 | 20.69 | 71000 | 85468.6 | 14468.6 | |
| 72 | 2002-09-02 | 23.04 | 72000 | 96176.3 | 24176.3 | |
| 73 | 2002-10-08 | 21.42 | 73000 | 90413.9 | 17413.9 | |
| 74 | 2002-11-01 | 21.15 | 74000 | 90274.2 | 16274.2 | |
| 75 | 2002-12-02 | 19.55 | 75000 | 84445.0 | 9445.0 | |
| 76 | 2003-01-02 | 19.44 | 76000 | 84969.8 | 8969.8 | |
| 77 | 2003-02-10 | 21.69 | 77000 | 95804.3 | 18804.3 | |
| 78 | 2003-03-03 | 24.74 | 78000 | 110276.1 | 32276.1 | |
| 79 | 2003-04-01 | 24.85 | 79000 | 111766.4 | 32766.4 | |
| 80 | 2003-05-13 | 27.61 | 80000 | 125179.9 | 45179.9 | |
| 81 | 2003-06-02 | 28.82 | 81000 | 131665.9 | 50665.9 | |
| 82 | 2003-07-01 | 23.07 | 82000 | 106396.6 | 24396.6 | |
| 83 | 2003-08-01 | 25.17 | 83000 | 117081.6 | 34081.6 | |
| 84 | 2003-09-02 | 25.09 | 84000 | 117709.5 | 33709.5 | |
| 85 | 2003-10-08 | 23.96 | 85000 | 113408.1 | 28408.1 | |
| 86 | 2003-11-03 | 24.77 | 86000 | 118242.0 | 32242.0 | |
| 87 | 2003-12-01 | 25.99 | 87000 | 125065.8 | 38065.8 | |
| 88 | 2004-01-02 | 25.34 | 88000 | 122938.0 | 34938.0 | |
| 89 | 2004-02-02 | 27.77 | 89000 | 135727.2 | 46727.2 | |
| 90 | 2004-03-01 | 29.15 | 90000 | 143472.0 | 53472.0 | |
| 91 | 2004-04-01 | 29.84 | 91000 | 147868.1 | 56868.1 | |
| 92 | 2004-05-10 | 26.15 | 92000 | 130582.8 | 38582.8 | |
| 93 | 2004-06-01 | 25.86 | 93000 | 130134.7 | 37134.7 | |
| 94 | 2004-07-01 | 22.09 | 94000 | 112163.0 | 18163.0 | |
| 95 | 2004-08-02 | 19.66 | 95000 | 100824.6 | 5824.6 | |
| 96 | 2004-09-01 | 18.97 | 96000 | 98285.9 | 2285.9 | |
| 97 | 2004-10-08 | 21.32 | 97000 | 111461.6 | 14461.6 | |
| 98 | 2004-11-01 | 22.46 | 98000 | 118421.5 | 20421.5 | |
| 99 | 2004-12-01 | 21.4 | 99000 | 113832.6 | 14832.6 | |
| 100 | 2005-01-04 | 18.81 | 100000 | 101055.7 | 1055.7 | |
| 101 | 2005-02-01 | 18.97 | 101000 | 102915.3 | 1915.3 | |
| 102 | 2005-03-01 | 20.19 | 102000 | 110534.0 | 8534.0 | |
| 103 | 2005-04-01 | 18.68 | 103000 | 103267.2 | 267.2 | |
| 104 | 2005-05-09 | 19.58 | 104000 | 109242.6 | 5242.6 | |
| 105 | 2005-06-01 | 17.95 | 105000 | 101148.4 | -3851.6 | |
| 106 | 2005-07-01 | 16.45 | 106000 | 93695.8 | -12304.2 | |
| 107 | 2005-08-01 | 19.74 | 107000 | 113435.0 | 6435.0 | |
| 108 | 2005-09-01 | 22.38 | 108000 | 129605.7 | 21605.7 | |
| 109 | 2005-10-10 | 22.34 | 109000 | 130374.0 | 21374.0 | |
| 110 | 2005-11-01 | 21.88 | 110000 | 128689.5 | 18689.5 | |
| 111 | 2005-12-01 | 22.34 | 111000 | 132395.0 | 21395.0 | |
| 112 | 2006-01-04 | 26.08 | 112000 | 155559.6 | 43559.6 | |
| 113 | 2006-02-06 | 29.86 | 113000 | 179106.2 | 66106.2 | |
| 114 | 2006-03-01 | 28.53 | 114000 | 172128.6 | 58128.6 | |
| 115 | 2006-04-03 | 33.79 | 115000 | 204863.5 | 89863.5 | |
| 116 | 2006-05-08 | 53.16 | 116000 | 323300.9 | 207300.9 | |
| 117 | 2006-06-01 | 58.99 | 117000 | 359756.9 | 242756.9 | |
| 118 | 2006-07-03 | 73.25 | 118000 | 447723.1 | 329723.1 | |
| 119 | 2006-08-01 | 66.09 | 119000 | 404959.3 | 285959.3 | |
| 120 | 2006-09-01 | 65.58 | 120000 | 402834.3 | 282834.3 | |
| 121 | 2006-10-09 | 80.76 | 121000 | 497079.6 | 376079.6 | |
| 122 | 2006-11-01 | 74.27 | 122000 | 458133.5 | 336133.5 | |
| 123 | 2006-12-01 | 96.45 | 123000 | 595950.5 | 472950.5 | |
| 124 | 2007-01-04 | 115.25 | 124000 | 713113.0 | 589113.0 | |
| 125 | 2007-02-01 | 128.54 | 125000 | 796345.3 | 671345.3 | |
| 126 | 2007-03-01 | 112.19 | 126000 | 696051.9 | 570051.9 | |
| 127 | 2007-04-02 | 122.15 | 127000 | 758846.0 | 631846.0 | |
| 128 | 2007-05-08 | 129.46 | 128000 | 805258.7 | 677258.7 | |
| 129 | 2007-06-01 | 148.42 | 129000 | 924192.5 | 795192.5 | |
| 130 | 2007-07-02 | 144.03 | 130000 | 897856.5 | 767856.5 | |
| 131 | 2007-08-01 | 151.44 | 131000 | 945049.1 | 814049.1 | |
| 132 | 2007-09-03 | 213.22 | 132000 | 1331582.2 | 1199582.2 | |
| 133 | 2007-10-08 | 181.33 | 133000 | 1133425.7 | 1000425.7 | |
| 134 | 2007-11-01 | 177.4 | 134000 | 1109860.7 | 975860.7 | |
| 135 | 2007-12-03 | 156.65 | 135000 | 981043.3 | 846043.3 | |
| 136 | 2008-01-02 | 194.88 | 136000 | 1221464.2 | 1085464.2 | |
| 137 | 2008-02-01 | 168.46 | 137000 | 1056869.6 | 919869.6 | |
| 138 | 2008-03-03 | 164.47 | 138000 | 1032837.5 | 894837.5 | |
| 139 | 2008-04-01 | 102.43 | 139000 | 644239.1 | 505239.1 | |
| 140 | 2008-05-05 | 107.59 | 140000 | 677693.3 | 537693.3 | |
| 141 | 2008-06-02 | 86.74 | 141000 | 547362.2 | 406362.2 | |
| 142 | 2008-07-01 | 65.48 | 142000 | 414203.6 | 272203.6 | |
| 143 | 2008-08-01 | 69.11 | 143000 | 438165.7 | 295165.7 | |
| 144 | 2008-09-01 | 54.64 | 144000 | 347424.2 | 203424.2 | |
| 145 | 2008-10-06 | 55.41 | 145000 | 353320.1 | 208320.1 | |
| 146 | 2008-11-03 | 31.24 | 146000 | 200200.9 | 54200.9 | |
| 147 | 2008-12-01 | 36.76 | 147000 | 236575.7 | 89575.7 | |
| 148 | 2009-01-05 | 36.55 | 148000 | 236224.2 | 88224.2 | |
| 149 | 2009-02-02 | 46.06 | 149000 | 298687.7 | 149687.7 | |
| 150 | 2009-03-02 | 50.96 | 150000 | 331463.0 | 181463.0 | |
| 151 | 2009-04-01 | 55.05 | 151000 | 359065.9 | 208065.9 | |
| 152 | 2009-05-04 | 52.6 | 152000 | 344085.7 | 192085.7 | |
| 153 | 2009-06-01 | 52.85 | 153000 | 346721.1 | 193721.1 | |
| 154 | 2009-07-01 | 52.39 | 154000 | 344703.3 | 190703.3 | |
| 155 | 2009-08-03 | 71.61 | 155000 | 472162.5 | 317162.5 | |
| 156 | 2009-09-01 | 54.39 | 156000 | 359621.9 | 203621.9 | |
| 157 | 2009-10-09 | 56.13 | 157000 | 372126.7 | 215126.7 | |
| 158 | 2009-11-02 | 63.08 | 158000 | 419203.3 | 261203.3 | |
| 159 | 2009-12-01 | 67.57 | 159000 | 450041.9 | 291041.9 | |
| 160 | 2010-01-04 | 72.27 | 160000 | 482345.7 | 322345.7 | |
| 161 | 2010-02-01 | 67.01 | 161000 | 448239.3 | 287239.3 | |
| 162 | 2010-03-01 | 72.68 | 162000 | 487166.8 | 325166.8 | |
| 163 | 2010-04-01 | 74.32 | 163000 | 499159.5 | 336159.5 | |
| 164 | 2010-05-04 | 68.03 | 164000 | 457913.6 | 293913.6 | |
| 165 | 2010-06-01 | 62.26 | 165000 | 420075.5 | 255075.5 | |
| 166 | 2010-07-01 | 58.42 | 166000 | 395166.5 | 229166.5 | |
| 167 | 2010-08-02 | 75.34 | 167000 | 510617.4 | 343617.4 | |
| 168 | 2010-09-01 | 81.83 | 168000 | 555603.4 | 387603.4 | |
| 169 | 2010-10-08 | 85.41 | 169000 | 580910.6 | 411910.6 | |
| 170 | 2010-11-01 | 108.61 | 170000 | 739703.9 | 569703.9 | |
| 171 | 2010-12-01 | 93.07 | 171000 | 634866.5 | 463866.5 | |
| 172 | 2011-01-04 | 93.28 | 172000 | 637299.0 | 465299.0 | |
| 173 | 2011-02-01 | 93.38 | 173000 | 638982.2 | 465982.2 | |
| 174 | 2011-03-01 | 104.47 | 174000 | 715869.1 | 541869.1 | |
| 175 | 2011-04-01 | 101.51 | 175000 | 696586.0 | 521586.0 | |
| 176 | 2011-05-03 | 90.11 | 176000 | 619356.5 | 443356.5 | |
| 177 | 2011-06-01 | 81.73 | 177000 | 562757.9 | 385757.9 | |
| 178 | 2011-07-01 | 92.83 | 178000 | 640187.7 | 462187.7 | |
| 179 | 2011-08-01 | 87.25 | 179000 | 602706.1 | 423706.1 | |
| 180 | 2011-09-01 | 85.65 | 180000 | 592653.6 | 412653.6 | |
| 181 | 2011-10-10 | 77.56 | 181000 | 537675.0 | 356675.0 | |
| 182 | 2011-11-01 | 75.9 | 182000 | 527167.3 | 345167.3 | |
| 183 | 2011-12-01 | 70.26 | 183000 | 488994.4 | 305994.4 | |
| 184 | 2012-01-04 | 62.04 | 184000 | 432785.0 | 248785.0 | |
| 185 | 2012-02-01 | 64.8 | 185000 | 453038.5 | 268038.5 | |
| 186 | 2012-03-01 | 71.98 | 186000 | 504236.2 | 318236.2 | |
| 187 | 2012-04-05 | 77.07 | 187000 | 540892.8 | 353892.8 | |
| 188 | 2012-05-02 | 79.15 | 188000 | 556490.7 | 368490.7 | |
| 189 | 2012-06-01 | 78.79 | 189000 | 554959.6 | 365959.6 | |
| 190 | 2012-07-02 | 66.68 | 190000 | 470662.5 | 280662.5 | |
| 191 | 2012-08-01 | 63.51 | 191000 | 449286.9 | 258286.9 | |
| 192 | 2012-09-03 | 62.26 | 192000 | 441444.1 | 249444.1 | |
| 193 | 2012-10-08 | 59.39 | 193000 | 422094.9 | 229094.9 | |
| 194 | 2012-11-01 | 63.96 | 194000 | 455574.6 | 261574.6 | |
| 195 | 2012-12-03 | 60.35 | 195000 | 430861.3 | 235861.3 | |
| 196 | 2013-01-04 | 68 | 196000 | 486477.5 | 290477.5 | |
| 197 | 2013-02-01 | 69.92 | 197000 | 501213.4 | 304213.4 | |
| 198 | 2013-03-01 | 68.89 | 198000 | 494829.9 | 296829.9 | |
| 199 | 2013-04-01 | 65.43 | 199000 | 470977.1 | 271977.1 | |
| 200 | 2013-05-02 | 67.86 | 200000 | 489468.7 | 289468.7 | |
| 201 | 2013-06-03 | 73.23 | 201000 | 529202.0 | 328202.0 | |
| 202 | 2013-07-01 | 63.22 | 202000 | 457864.0 | 255864.0 | |
| 203 | 2013-08-01 | 64.77 | 203000 | 470089.7 | 267089.7 | |
| 204 | 2013-09-02 | 73.23 | 204000 | 532491.0 | 328491.0 | |
| 205 | 2013-10-08 | 71.24 | 205000 | 519020.7 | 314020.7 | |
| 206 | 2013-11-01 | 83.24 | 206000 | 607447.0 | 401447.0 | |
| 207 | 2013-12-02 | 88.24 | 207000 | 644934.7 | 437934.7 | |
| 208 | 2014-01-02 | 94.72 | 208000 | 693296.2 | 485296.2 | |
| 209 | 2014-02-07 | 90.08 | 209000 | 660334.0 | 451334.0 | |
| 210 | 2014-03-03 | 92.66 | 210000 | 680246.8 | 470246.8 | |
| 211 | 2014-04-01 | 97.37 | 211000 | 715824.4 | 504824.4 | |
| 212 | 2014-05-05 | 97.07 | 212000 | 714619.0 | 502619.0 | |
| 213 | 2014-06-03 | 92.58 | 213000 | 682564.1 | 469564.1 | |
| 214 | 2014-07-01 | 95.07 | 214000 | 701922.1 | 487922.1 | |
| 215 | 2014-08-01 | 104.61 | 215000 | 773357.9 | 558357.9 | |
| 216 | 2014-09-01 | 104.43 | 216000 | 773027.2 | 557027.2 | |
| 217 | 2014-10-08 | 115.21 | 217000 | 853824.5 | 636824.5 | |
| 218 | 2014-11-03 | 113.26 | 218000 | 840373.0 | 622373.0 | |
| 219 | 2014-12-01 | 113.7 | 219000 | 844637.8 | 625637.8 | |
| 220 | 2015-01-06 | 144.79 | 220000 | 1076594.6 | 856594.6 | |
| 221 | 2015-02-02 | 131.1 | 221000 | 975801.8 | 754801.8 | |
| 222 | 2015-03-02 | 142.85 | 222000 | 1064259.2 | 842259.2 | |
| 223 | 2015-04-01 | 162.81 | 223000 | 1213964.9 | 990964.9 | |
| 224 | 2015-05-04 | 157.68 | 224000 | 1176714.0 | 952714.0 | |
| 225 | 2015-06-01 | 202.81 | 225000 | 1514504.3 | 1289504.3 | |
| 226 | 2015-07-01 | 148.76 | 226000 | 1111880.4 | 885880.4 | |
| 227 | 2015-08-03 | 133.22 | 227000 | 996729.4 | 769729.4 | |
| 228 | 2015-09-01 | 97.54 | 228000 | 730777.7 | 502777.7 | |
| 229 | 2015-10-08 | 104.96 | 229000 | 787369.0 | 558369.0 | |
| 230 | 2015-11-02 | 115.21 | 230000 | 865260.5 | 635260.5 | |
| 231 | 2015-12-01 | 132.07 | 231000 | 992884.0 | 761884.0 | |
| 232 | 2016-01-04 | 116.09 | 232000 | 873748.5 | 641748.5 | |
| 233 | 2016-02-01 | 91.19 | 233000 | 687339.3 | 454339.3 | |
| 234 | 2016-03-01 | 90.48 | 234000 | 682987.7 | 448987.7 | |
| 235 | 2016-04-01 | 101.16 | 235000 | 764605.6 | 529605.6 | |
| 236 | 2016-05-03 | 102.14 | 236000 | 773012.9 | 537012.9 | |
| 237 | 2016-06-01 | 96.48 | 237000 | 731177.0 | 494177.0 | |
| 238 | 2016-07-01 | 100.72 | 238000 | 764310.0 | 526310.0 | |
| 239 | 2016-08-01 | 112.38 | 239000 | 853791.5 | 614791.5 | |
| 240 | 2016-09-01 | 109.73 | 240000 | 834658.5 | 594658.5 | |
| 241 | 2016-10-10 | 110.53 | 241000 | 841743.6 | 600743.6 | |
| 242 | 2016-11-01 | 117.06 | 242000 | 892473.0 | 650473.0 | |
| 243 | 2016-12-01 | 119.27 | 243000 | 910322.2 | 667322.2 | |
| 244 | 2017-01-03 | 125.89 | 244000 | 961849.0 | 717849.0 | |
| 245 | 2017-02-03 | 125.98 | 245000 | 963536.6 | 718536.6 | |
| 246 | 2017-03-01 | 135.87 | 246000 | 1040178.6 | 794178.6 | |
| 247 | 2017-04-05 | 140.73 | 247000 | 1078385.3 | 831385.3 | |
| 248 | 2017-05-02 | 123.33 | 248000 | 946052.6 | 698052.6 | |
| 249 | 2017-06-01 | 116.62 | 249000 | 895580.9 | 646580.9 | |
| 250 | 2017-07-03 | 128.89 | 250000 | 990808.1 | 740808.1 | |
| 251 | 2017-08-01 | 132.62 | 251000 | 1020481.5 | 769481.5 | |
| 252 | 2017-09-01 | 128.06 | 252000 | 986393.3 | 734393.3 | |
| 253 | 2017-10-09 | 123.19 | 253000 | 949881.7 | 696881.7 | |
| 254 | 2017-11-01 | 122.24 | 254000 | 943556.5 | 689556.5 | |
| 255 | 2017-12-01 | 123.08 | 255000 | 951040.4 | 696040.4 | |
| 256 | 2018-01-02 | 128.06 | 256000 | 990520.9 | 734520.9 | |
| 257 | 2018-02-01 | 120.65 | 257000 | 934205.9 | 677205.9 | |
| 258 | 2018-03-01 | 127.22 | 258000 | 986078.1 | 728078.1 | |
| 259 | 2018-04-02 | 120.01 | 259000 | 931193.6 | 672193.6 | |
| 260 | 2018-05-02 | 116.94 | 260000 | 908372.6 | 648372.6 | |
| 261 | 2018-06-01 | 117.68 | 261000 | 915120.8 | 654120.8 | |
| 262 | 2018-07-02 | 114.39 | 262000 | 890536.6 | 628536.6 | |
| 263 | 2018-08-01 | 124.46 | 263000 | 969932.5 | 706932.5 | |
| 264 | 2018-09-03 | 124.67 | 264000 | 972569.0 | 708569.0 | |
| 265 | 2018-10-08 | 118.74 | 265000 | 927308.2 | 662308.2 | |
| 266 | 2018-11-01 | 107.61 | 266000 | 841387.7 | 575387.7 | |
| 267 | 2018-12-03 | 119.37 | 267000 | 934337.5 | 667337.5 | |
| 268 | 2019-01-02 | 112.38 | 268000 | 880625.1 | 612625.1 | |
| 269 | 2019-02-01 | 119.8 | 269000 | 939769.3 | 670769.3 | |
| 270 | 2019-03-01 | 129.34 | 270000 | 1015605.6 | 745605.6 | |
| 271 | 2019-04-01 | 146.82 | 271000 | 1153862.4 | 882862.4 | |
| 272 | 2019-05-06 | 129.12 | 272000 | 1015757.6 | 743757.6 | |
| 273 | 2019-06-03 | 123.19 | 273000 | 970107.6 | 697107.6 | |
| 274 | 2019-07-01 | 127.96 | 274000 | 1008670.9 | 734670.9 | |
| 275 | 2019-08-01 | 124.67 | 275000 | 983736.8 | 708736.8 | |
| 276 | 2019-09-02 | 122.34 | 276000 | 966351.4 | 690351.4 | |
| 277 | 2019-10-08 | 120.65 | 277000 | 954002.2 | 677002.2 | |
| 278 | 2019-11-01 | 120.54 | 278000 | 954132.4 | 676132.4 | |
| 279 | 2019-12-02 | 118.53 | 279000 | 939222.3 | 660222.3 | |
| 280 | 2020-01-02 | 126.37 | 280000 | 1002345.9 | 722345.9 | |
| 281 | 2020-02-03 | 116.73 | 281000 | 926883.0 | 645883.0 | |
| 282 | 2020-03-02 | 125.63 | 282000 | 998552.5 | 716552.5 | |
| 283 | 2020-04-01 | 121.07 | 283000 | 963308.0 | 680308.0 | |
| 284 | 2020-05-06 | 120.86 | 284000 | 962637.1 | 678637.1 | |
| 285 | 2020-06-01 | 122.66 | 285000 | 977973.9 | 692973.9 | |
| 286 | 2020-07-01 | 127.96 | 286000 | 1021231.1 | 735231.1 | |
| 287 | 2020-08-03 | 142.37 | 287000 | 1137235.3 | 850235.3 | |
| 288 | 2020-09-01 | 163.67 | 288000 | 1308377.3 | 1020377.3 | |
| 289 | 2020-10-09 | 175.33 | 289000 | 1402587.3 | 1113587.3 | |
| 290 | 2020-11-02 | 178.72 | 290000 | 1430706.2 | 1140706.2 | |
| 291 | 2020-12-01 | 189.85 | 291000 | 1520805.2 | 1229805.2 | |
| 292 | 2021-01-04 | 181.37 | 292000 | 1453875.6 | 1161875.6 | |
| 293 | 2021-02-01 | 176.92 | 293000 | 1419204.1 | 1126204.1 | |
| 294 | 2021-03-01 | 191.33 | 294000 | 1535797.2 | 1241797.2 | |
| 295 | 2021-04-01 | 157.95 | 295000 | 1268857.4 | 973857.4 | |
| 296 | 2021-05-06 | 157.52 | 296000 | 1266403.1 | 970403.1 | |
| 297 | 2021-06-01 | 149.15 | 297000 | 1200111.4 | 903111.4 | |
| 298 | 2021-07-01 | 145.02 | 298000 | 1167880.0 | 869880.0 | |
| 299 | 2021-08-02 | 143.96 | 299000 | 1160343.6 | 861343.6 | |
| 300 | 2021-09-01 | 146.29 | 300000 | 1180123.8 | 880123.8 | |
| 301 | 2021-10-08 | 143.64 | 301000 | 1159746.2 | 858746.2 | |
| 302 | 2021-11-01 | 141.95 | 302000 | 1147101.2 | 845101.2 | |
| 303 | 2021-12-01 | 161.66 | 303000 | 1307378.1 | 1004378.1 | |
| 304 | 2022-01-04 | 163.56 | 304000 | 1323743.8 | 1019743.8 | |
| 305 | 2022-02-07 | 152.33 | 305000 | 1233855.8 | 928855.8 | |
| 306 | 2022-03-01 | 148.73 | 306000 | 1205696.2 | 899696.2 | |
| 307 | 2022-04-01 | 139.93 | 307000 | 1135358.1 | 828358.1 | |
| 308 | 2022-05-05 | 133.79 | 308000 | 1086539.6 | 778539.6 | |
| 309 | 2022-06-01 | 140.78 | 309000 | 1144307.0 | 835307.0 | |
| 310 | 2022-07-01 | 167.7 | 310000 | 1364121.8 | 1054121.8 | |
| 311 | 2022-08-01 | 159.86 | 311000 | 1301348.9 | 990348.9 | |
| 312 | 2022-09-01 | 157.42 | 312000 | 1282485.9 | 970485.9 | |
| 313 | 2022-10-10 | 139.83 | 313000 | 1140181.9 | 827181.9 | |
| 314 | 2022-11-01 | 181.69 | 314000 | 1482510.7 | 1168510.7 | |
| 315 | 2022-12-01 | 179.99 | 315000 | 1469639.4 | 1154639.4 | |
| 316 | 2023-01-03 | 180.94 | 316000 | 1478396.3 | 1162396.3 | |
| 317 | 2023-02-01 | 203.52 | 317000 | 1663889.4 | 1346889.4 | |
| 318 | 2023-03-01 | 237.96 | 318000 | 1946455.6 | 1628455.6 | |
| 319 | 2023-04-03 | 239.23 | 319000 | 1957843.9 | 1638843.9 | |
| 320 | 2023-05-04 | 230.75 | 320000 | 1889444.1 | 1569444.1 | |
| 321 | 2023-06-01 | 215.17 | 321000 | 1762870.8 | 1441870.8 | |
| 322 | 2023-07-03 | 264.45 | 322000 | 2167618.0 | 1845618.0 | |
| 323 | 2023-08-01 | 267.74 | 323000 | 2195585.1 | 1872585.1 | |
| 324 | 2023-09-01 | 250.14 | 324000 | 2052257.4 | 1728257.4 | |
| 325 | 2023-10-09 | 247.5 | 325000 | 2031597.7 | 1706597.7 | |
| 326 | 2023-11-01 | 212.1 | 326000 | 1742017.7 | 1416017.7 | |
| 327 | 2023-12-01 | 211.15 | 327000 | 1735215.2 | 1408215.2 | |
| 328 | 2024-01-02 | 234.67 | 328000 | 1929500.8 | 1601500.8 | |
| 329 | 2024-02-01 | 226.94 | 329000 | 1866943.3 | 1537943.3 | |
| 330 | 2024-03-01 | 261.59 | 330000 | 2152994.8 | 1822994.8 | |
| 331 | 2024-04-01 | 261.27 | 331000 | 2151361.0 | 1820361.0 | |
| 332 | 2024-05-06 | 306.84 | 332000 | 2527595.5 | 2195595.5 | |
| 333 | 2024-06-03 | 302.18 | 333000 | 2490208.8 | 2157208.8 | |
| 334 | 2024-07-01 | 278.55 | 334000 | 2296478.4 | 1962478.4 | |
| 335 | 2024-08-01 | 234.35 | 335000 | 1933075.8 | 1598075.8 | |
| 336 | 2024-09-02 | 223.97 | 336000 | 1848454.6 | 1512454.6 | |
| 337 | 2024-10-08 | 279.82 | 337000 | 2310392.1 | 1973392.1 | |
| 338 | 2024-11-01 | 236.37 | 338000 | 1952638.2 | 1614638.2 | |
| 339 | 2024-12-02 | 230.65 | 339000 | 1906385.6 | 1567385.6 | |
| 340 | 2025-01-02 | 228 | 340000 | 1885482.6 | 1545482.6 | |
| 341 | 2025-02-05 | 226.51 | 341000 | 1874160.8 | 1533160.8 | |
| 342 | 2025-03-03 | 262.54 | 342000 | 2173275.8 | 1831275.8 | |
| 343 | 2025-04-01 | 247.39 | 343000 | 2048865.8 | 1705865.8 | |
| 344 | 2025-05-06 | 218.25 | 344000 | 1808530.5 | 1464530.5 | |
| 345 | 2025-06-03 | 227.15 | 345000 | 1883280.4 | 1538280.4 | |
| 346 | 2025-07-01 | 237.85 | 346000 | 1972993.1 | 1626993.1 | |
| 347 | 2025-08-01 | 241.88 | 347000 | 2007422.5 | 1660422.5 | |
| 348 | 2025-09-01 | 259.58 | 348000 | 2155319.2 | 1807319.2 | |
| 349 | 2025-10-09 | 279.92 | 349000 | 2325204.3 | 1976204.3 | |
| 350 | 2025-11-03 | 270.39 | 350000 | 2247041.7 | 1897041.7 | |
| 351 | 2025-12-01 | 258.52 | 351000 | 2149397.5 | 1798397.5 | |
| 352 | 2026-01-16 | 283.95 | 352000 | 2361828.7 | 2009828.7 |