Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-05 | 15.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 13.22 | 2000 | 1847.4 | -152.6 | |
| 3 | 1997-02-17 | 12.95 | 3000 | 2809.7 | -190.3 | |
| 4 | 1997-03-03 | 13.74 | 4000 | 3981.1 | -18.9 | |
| 5 | 1997-04-01 | 14.9 | 5000 | 5317.2 | 317.2 | |
| 6 | 1997-05-05 | 12.78 | 6000 | 5560.7 | -439.3 | |
| 7 | 1997-06-02 | 11.4 | 7000 | 5960.2 | -1039.8 | |
| 8 | 1997-07-02 | 9 | 8000 | 5705.4 | -2294.6 | |
| 9 | 1997-08-01 | 9.05 | 9000 | 6737.1 | -2262.9 | |
| 10 | 1997-09-01 | 7.89 | 10000 | 6873.6 | -3126.4 | |
| 11 | 1997-10-06 | 6.98 | 11000 | 7080.8 | -3919.2 | |
| 12 | 1997-11-03 | 8.71 | 12000 | 9835.8 | -2164.2 | |
| 13 | 1997-12-01 | 9.05 | 13000 | 11219.8 | -1780.2 | |
| 14 | 1998-01-05 | 12.3 | 14000 | 16248.9 | 2248.9 | |
| 15 | 1998-02-09 | 12.56 | 15000 | 17592.4 | 2592.4 | |
| 16 | 1998-03-02 | 12.42 | 16000 | 18396.3 | 2396.3 | |
| 17 | 1998-04-01 | 11.54 | 17000 | 18092.9 | 1092.9 | |
| 18 | 1998-05-04 | 12 | 18000 | 19814.1 | 1814.1 | |
| 19 | 1998-06-01 | 14.88 | 19000 | 25569.5 | 6569.5 | |
| 20 | 1998-07-01 | 12.54 | 20000 | 22548.5 | 2548.5 | |
| 21 | 1998-08-03 | 12.31 | 21000 | 23134.9 | 2134.9 | |
| 22 | 1998-09-01 | 10.32 | 22000 | 20395.0 | -1605.0 | |
| 23 | 1998-10-05 | 11.89 | 23000 | 24497.7 | 1497.7 | |
| 24 | 1998-11-02 | 12.65 | 24000 | 27063.6 | 3063.6 | |
| 25 | 1998-12-01 | 13.13 | 25000 | 29090.5 | 4090.5 | |
| 26 | 1999-01-04 | 12.41 | 26000 | 28495.3 | 2495.3 | |
| 27 | 1999-02-01 | 13.46 | 27000 | 31906.2 | 4906.2 | |
| 28 | 1999-03-01 | 13.49 | 28000 | 32977.4 | 4977.4 | |
| 29 | 1999-04-01 | 14.53 | 29000 | 36519.7 | 7519.7 | |
| 30 | 1999-05-04 | 14.75 | 30000 | 38072.7 | 8072.7 | |
| 31 | 1999-06-01 | 17.28 | 31000 | 45603.1 | 14603.1 | |
| 32 | 1999-07-01 | 21.16 | 32000 | 56842.7 | 24842.7 | |
| 33 | 1999-08-02 | 23.07 | 33000 | 62973.6 | 29973.6 | |
| 34 | 1999-09-01 | 22.53 | 34000 | 62499.5 | 28499.5 | |
| 35 | 1999-10-08 | 21.85 | 35000 | 61613.2 | 26613.2 | |
| 36 | 1999-11-01 | 18.1 | 36000 | 52038.8 | 16038.8 | |
| 37 | 1999-12-01 | 16.84 | 37000 | 49416.2 | 12416.2 | |
| 38 | 2000-01-04 | 15.1 | 38000 | 45310.3 | 7310.3 | |
| 39 | 2000-02-14 | 18.1 | 39000 | 55312.3 | 16312.3 | |
| 40 | 2000-03-01 | 20.1 | 40000 | 62424.2 | 22424.2 | |
| 41 | 2000-04-03 | 20.05 | 41000 | 63268.9 | 22268.9 | |
| 42 | 2000-05-08 | 21.24 | 42000 | 68024.0 | 26024.0 | |
| 43 | 2000-06-01 | 22.08 | 43000 | 71714.2 | 28714.2 | |
| 44 | 2000-07-03 | 24.34 | 44000 | 80054.6 | 36054.6 | |
| 45 | 2000-08-01 | 25.62 | 45000 | 85264.5 | 40264.5 | |
| 46 | 2000-09-01 | 22.08 | 46000 | 74483.2 | 28483.2 | |
| 47 | 2000-10-09 | 23.25 | 47000 | 79430.0 | 32430.0 | |
| 48 | 2000-11-01 | 23.3 | 48000 | 80600.8 | 32600.8 | |
| 49 | 2000-12-01 | 23.3 | 49000 | 81600.8 | 32600.8 | |
| 50 | 2001-01-02 | 23.92 | 50000 | 84772.2 | 34772.2 | |
| 51 | 2001-02-05 | 23.02 | 51000 | 82582.6 | 31582.6 | |
| 52 | 2001-03-01 | 24.36 | 52000 | 88389.7 | 36389.7 | |
| 53 | 2001-04-02 | 25.87 | 53000 | 94868.7 | 41868.7 | |
| 54 | 2001-05-08 | 25.75 | 54000 | 95428.7 | 41428.7 | |
| 55 | 2001-06-01 | 27.43 | 55000 | 102654.7 | 47654.7 | |
| 56 | 2001-07-02 | 25.35 | 56000 | 95870.5 | 39870.5 | |
| 57 | 2001-08-01 | 23.19 | 57000 | 88701.6 | 31701.6 | |
| 58 | 2001-09-03 | 19.65 | 58000 | 76161.1 | 18161.1 | |
| 59 | 2001-10-08 | 19.87 | 59000 | 78013.8 | 19013.8 | |
| 60 | 2001-11-01 | 19.79 | 60000 | 78699.7 | 18699.7 | |
| 61 | 2001-12-03 | 20.83 | 61000 | 83835.6 | 22835.6 | |
| 62 | 2002-01-04 | 18.28 | 62000 | 74572.4 | 12572.4 | |
| 63 | 2002-02-01 | 16.35 | 63000 | 67699.1 | 4699.1 | |
| 64 | 2002-03-01 | 16.63 | 64000 | 69858.5 | 5858.5 | |
| 65 | 2002-04-01 | 17.69 | 65000 | 75311.3 | 10311.3 | |
| 66 | 2002-05-08 | 19.2 | 66000 | 82739.8 | 16739.8 | |
| 67 | 2002-06-03 | 16.3 | 67000 | 71242.6 | 4242.6 | |
| 68 | 2002-07-01 | 19.15 | 68000 | 84699.1 | 16699.1 | |
| 69 | 2002-08-01 | 20.47 | 69000 | 91537.4 | 22537.4 | |
| 70 | 2002-09-02 | 20.5 | 70000 | 92671.6 | 22671.6 | |
| 71 | 2002-10-08 | 19.06 | 71000 | 87161.9 | 16161.9 | |
| 72 | 2002-11-01 | 19.04 | 72000 | 88070.5 | 16070.5 | |
| 73 | 2002-12-02 | 17.83 | 73000 | 83473.6 | 10473.6 | |
| 74 | 2003-01-02 | 20.03 | 74000 | 94773.2 | 20773.2 | |
| 75 | 2003-02-10 | 24.83 | 75000 | 118484.7 | 43484.7 | |
| 76 | 2003-03-03 | 25.47 | 76000 | 122538.6 | 46538.6 | |
| 77 | 2003-04-01 | 26.96 | 77000 | 130707.2 | 53707.2 | |
| 78 | 2003-05-12 | 33.4 | 78000 | 162929.5 | 84929.5 | |
| 79 | 2003-06-02 | 37.93 | 79000 | 186027.4 | 107027.4 | |
| 80 | 2003-07-01 | 35.2 | 80000 | 173638.2 | 93638.2 | |
| 81 | 2003-08-01 | 33.57 | 81000 | 166597.5 | 85597.5 | |
| 82 | 2003-09-01 | 32.08 | 82000 | 160203.1 | 78203.1 | |
| 83 | 2003-10-08 | 30.05 | 83000 | 151065.6 | 68065.6 | |
| 84 | 2003-11-03 | 32.93 | 84000 | 166543.7 | 82543.7 | |
| 85 | 2003-12-01 | 34.31 | 85000 | 174523.1 | 89523.1 | |
| 86 | 2004-01-02 | 44.66 | 86000 | 228170.0 | 142170.0 | |
| 87 | 2004-02-02 | 47.18 | 87000 | 242044.8 | 155044.8 | |
| 88 | 2004-03-01 | 49.06 | 88000 | 252689.6 | 164689.6 | |
| 89 | 2004-04-01 | 49.26 | 89000 | 254719.7 | 165719.7 | |
| 90 | 2004-05-10 | 44.31 | 90000 | 230123.7 | 140123.7 | |
| 91 | 2004-06-01 | 46.39 | 91000 | 241926.1 | 150926.1 | |
| 92 | 2004-07-01 | 41.04 | 92000 | 215025.6 | 123025.6 | |
| 93 | 2004-08-02 | 39.56 | 93000 | 208271.3 | 115271.3 | |
| 94 | 2004-09-01 | 38.15 | 94000 | 201848.1 | 107848.1 | |
| 95 | 2004-10-08 | 38.89 | 95000 | 206763.3 | 111763.3 | |
| 96 | 2004-11-01 | 35.25 | 96000 | 188410.8 | 92410.8 | |
| 97 | 2004-12-01 | 34.44 | 97000 | 185081.4 | 88081.4 | |
| 98 | 2005-01-04 | 33.25 | 98000 | 179686.3 | 81686.3 | |
| 99 | 2005-02-01 | 28.35 | 99000 | 154206.2 | 55206.2 | |
| 100 | 2005-03-01 | 31.32 | 100000 | 171361.2 | 71361.2 | |
| 101 | 2005-04-01 | 27.08 | 101000 | 149162.8 | 48162.8 | |
| 102 | 2005-05-09 | 21.59 | 102000 | 119922.7 | 17922.7 | |
| 103 | 2005-06-01 | 20.92 | 103000 | 117201.1 | 14201.1 | |
| 104 | 2005-07-01 | 18.92 | 104000 | 106996.4 | 2996.4 | |
| 105 | 2005-08-01 | 20.25 | 105000 | 115517.8 | 10517.8 | |
| 106 | 2005-09-01 | 24.41 | 106000 | 140248.9 | 34248.9 | |
| 107 | 2005-10-10 | 29.46 | 107000 | 170264.0 | 63264.0 | |
| 108 | 2005-11-01 | 28.86 | 108000 | 167796.3 | 59796.3 | |
| 109 | 2005-12-01 | 24.6 | 109000 | 144028.0 | 35028.0 | |
| 110 | 2006-01-04 | 24.42 | 110000 | 143974.1 | 33974.1 | |
| 111 | 2006-02-06 | 26.24 | 111000 | 155704.4 | 44704.4 | |
| 112 | 2006-03-01 | 25.96 | 112000 | 155042.9 | 43042.9 | |
| 113 | 2006-04-03 | 24.51 | 113000 | 147383.0 | 34383.0 | |
| 114 | 2006-05-08 | 25.42 | 114000 | 153855.0 | 39855.0 | |
| 115 | 2006-06-01 | 32.49 | 115000 | 197646.2 | 82646.2 | |
| 116 | 2006-07-03 | 31.4 | 116000 | 192015.4 | 76015.4 | |
| 117 | 2006-08-01 | 28.77 | 117000 | 176932.6 | 59932.6 | |
| 118 | 2006-09-01 | 28.5 | 118000 | 176272.2 | 58272.2 | |
| 119 | 2006-10-09 | 28.14 | 119000 | 175045.6 | 56045.6 | |
| 120 | 2006-11-01 | 28.59 | 120000 | 178844.8 | 58844.8 | |
| 121 | 2006-12-01 | 29.77 | 121000 | 187226.3 | 66226.3 | |
| 122 | 2007-01-04 | 30.4 | 122000 | 192188.4 | 70188.4 | |
| 123 | 2007-02-01 | 36.84 | 123000 | 233902.0 | 110902.0 | |
| 124 | 2007-03-01 | 50.7 | 124000 | 322901.0 | 198901.0 | |
| 125 | 2007-04-02 | 62.47 | 125000 | 398862.4 | 273862.4 | |
| 126 | 2007-05-08 | 98.8 | 126000 | 631824.5 | 505824.5 | |
| 127 | 2007-06-01 | 84.67 | 127000 | 542463.4 | 415463.4 | |
| 128 | 2007-07-02 | 71.81 | 128000 | 461072.0 | 333072.0 | |
| 129 | 2007-08-01 | 80.05 | 129000 | 514978.7 | 385978.7 | |
| 130 | 2007-09-03 | 104.51 | 130000 | 673335.1 | 543335.1 | |
| 131 | 2007-10-08 | 147.64 | 131000 | 952212.3 | 821212.3 | |
| 132 | 2007-11-01 | 122.45 | 132000 | 790748.0 | 658748.0 | |
| 133 | 2007-12-03 | 95.09 | 133000 | 615064.7 | 482064.7 | |
| 134 | 2008-01-02 | 118.1 | 134000 | 764898.9 | 630898.9 | |
| 135 | 2008-02-01 | 98.53 | 135000 | 639149.8 | 504149.8 | |
| 136 | 2008-03-03 | 118.55 | 136000 | 770016.6 | 634016.6 | |
| 137 | 2008-04-01 | 69.54 | 137000 | 452682.4 | 315682.4 | |
| 138 | 2008-05-05 | 63.02 | 138000 | 411239.4 | 273239.4 | |
| 139 | 2008-06-02 | 60.66 | 139000 | 396839.1 | 257839.1 | |
| 140 | 2008-07-01 | 46.44 | 140000 | 304811.6 | 164811.6 | |
| 141 | 2008-08-01 | 46.35 | 141000 | 305220.8 | 164220.8 | |
| 142 | 2008-09-01 | 35.39 | 142000 | 234047.8 | 92047.8 | |
| 143 | 2008-10-06 | 36.74 | 143000 | 243975.9 | 100975.9 | |
| 144 | 2008-11-03 | 32.22 | 144000 | 214960.3 | 70960.3 | |
| 145 | 2008-12-01 | 37.47 | 145000 | 250986.5 | 105986.5 | |
| 146 | 2009-01-05 | 36.2 | 146000 | 243479.6 | 97479.6 | |
| 147 | 2009-02-02 | 39.19 | 147000 | 264590.2 | 117590.2 | |
| 148 | 2009-03-02 | 42.54 | 148000 | 288207.6 | 140207.6 | |
| 149 | 2009-04-01 | 48.25 | 149000 | 327892.7 | 178892.7 | |
| 150 | 2009-05-04 | 50.06 | 150000 | 341193.0 | 191193.0 | |
| 151 | 2009-06-01 | 61.48 | 151000 | 420028.0 | 269028.0 | |
| 152 | 2009-07-01 | 58.4 | 152000 | 399985.6 | 247985.6 | |
| 153 | 2009-08-03 | 69.9 | 153000 | 479749.9 | 326749.9 | |
| 154 | 2009-09-01 | 49.52 | 154000 | 340874.3 | 186874.3 | |
| 155 | 2009-10-09 | 53.51 | 155000 | 369339.8 | 214339.8 | |
| 156 | 2009-11-02 | 57.85 | 156000 | 400295.6 | 244295.6 | |
| 157 | 2009-12-01 | 62.84 | 157000 | 435824.1 | 278824.1 | |
| 158 | 2010-01-04 | 62.11 | 158000 | 431761.2 | 273761.2 | |
| 159 | 2010-02-01 | 53.14 | 159000 | 370405.8 | 211405.8 | |
| 160 | 2010-03-01 | 58.67 | 160000 | 409951.9 | 249951.9 | |
| 161 | 2010-04-01 | 61.3 | 161000 | 429328.8 | 268328.8 | |
| 162 | 2010-05-04 | 55.5 | 162000 | 389707.2 | 227707.2 | |
| 163 | 2010-06-01 | 50.43 | 163000 | 355106.9 | 192106.9 | |
| 164 | 2010-07-01 | 47.62 | 164000 | 336320.1 | 172320.1 | |
| 165 | 2010-08-02 | 60.57 | 165000 | 428780.5 | 263780.5 | |
| 166 | 2010-09-01 | 56.86 | 166000 | 403517.1 | 237517.1 | |
| 167 | 2010-10-08 | 57.94 | 167000 | 412181.5 | 245181.5 | |
| 168 | 2010-11-01 | 56.95 | 168000 | 406138.7 | 238138.7 | |
| 169 | 2010-12-01 | 61.21 | 169000 | 437518.8 | 268518.8 | |
| 170 | 2011-01-04 | 54.86 | 170000 | 393130.1 | 223130.1 | |
| 171 | 2011-02-01 | 52.78 | 171000 | 379224.7 | 208224.7 | |
| 172 | 2011-03-01 | 56.5 | 172000 | 406952.9 | 234952.9 | |
| 173 | 2011-04-01 | 57.58 | 173000 | 415731.9 | 242731.9 | |
| 174 | 2011-05-05 | 63.74 | 174000 | 461207.5 | 287207.5 | |
| 175 | 2011-06-01 | 65.19 | 175000 | 472699.4 | 297699.4 | |
| 176 | 2011-07-01 | 66.37 | 176000 | 482255.7 | 306255.7 | |
| 177 | 2011-08-01 | 72.98 | 177000 | 531285.0 | 354285.0 | |
| 178 | 2011-09-01 | 77.42 | 178000 | 564607.7 | 386607.7 | |
| 179 | 2011-10-11 | 71.72 | 179000 | 524038.8 | 345038.8 | |
| 180 | 2011-11-01 | 76.52 | 180000 | 560111.1 | 380111.1 | |
| 181 | 2011-12-01 | 76.97 | 181000 | 564405.0 | 383405.0 | |
| 182 | 2012-01-04 | 61.3 | 182000 | 450500.2 | 268500.2 | |
| 183 | 2013-04-01 | 71.35 | 183000 | 525358.7 | 342358.7 | |
| 184 | 2013-05-02 | 74.16 | 184000 | 547049.0 | 363049.0 | |
| 185 | 2013-06-03 | 77.24 | 185000 | 570769.0 | 385769.0 | |
| 186 | 2013-07-01 | 58.04 | 186000 | 429889.6 | 243889.6 | |
| 187 | 2013-08-01 | 54.68 | 187000 | 406002.8 | 219002.8 | |
| 188 | 2013-09-02 | 57.76 | 188000 | 429872.0 | 241872.0 | |
| 189 | 2013-10-08 | 62.2 | 189000 | 463916.2 | 274916.2 | |
| 190 | 2013-11-01 | 57.67 | 190000 | 431129.4 | 241129.4 | |
| 191 | 2013-12-02 | 55.23 | 191000 | 413888.4 | 222888.4 | |
| 192 | 2014-01-02 | 52.06 | 192000 | 391132.7 | 199132.7 | |
| 193 | 2014-02-07 | 46.44 | 193000 | 349909.0 | 156909.0 | |
| 194 | 2014-06-03 | 49.43 | 194000 | 373437.6 | 179437.6 | |
| 195 | 2014-07-01 | 45.26 | 195000 | 342933.8 | 147933.8 | |
| 196 | 2014-08-01 | 51.24 | 196000 | 389244.1 | 193244.1 | |
| 197 | 2014-09-02 | 51.97 | 197000 | 395789.5 | 198789.5 | |
| 198 | 2014-10-08 | 57.22 | 198000 | 436772.1 | 238772.1 | |
| 199 | 2014-11-03 | 56.86 | 199000 | 435024.1 | 236024.1 | |
| 200 | 2014-12-01 | 60.21 | 200000 | 461654.3 | 261654.3 | |
| 201 | 2015-01-05 | 69.99 | 201000 | 537641.5 | 336641.5 | |
| 202 | 2015-02-02 | 63.56 | 202000 | 489248.2 | 287248.2 | |
| 203 | 2015-03-02 | 68.27 | 203000 | 526503.1 | 323503.1 | |
| 204 | 2015-04-01 | 90.11 | 204000 | 695934.7 | 491934.7 | |
| 205 | 2015-05-04 | 99.08 | 205000 | 766211.6 | 561211.6 | |
| 206 | 2015-06-01 | 110.04 | 206000 | 851968.1 | 645968.1 | |
| 207 | 2015-07-01 | 87.84 | 207000 | 681088.0 | 474088.0 | |
| 208 | 2015-08-03 | 87.48 | 208000 | 679296.6 | 471296.6 | |
| 209 | 2015-09-01 | 67.64 | 209000 | 526235.7 | 317235.7 | |
| 210 | 2015-10-08 | 70.9 | 210000 | 552598.4 | 342598.4 | |
| 211 | 2015-11-02 | 72.53 | 211000 | 566302.7 | 355302.7 | |
| 212 | 2015-12-01 | 72.53 | 212000 | 567302.7 | 355302.7 | |
| 213 | 2016-01-04 | 66.91 | 213000 | 524345.1 | 311345.1 | |
| 214 | 2016-02-01 | 50.7 | 214000 | 398314.3 | 184314.3 | |
| 215 | 2016-03-01 | 52.6 | 215000 | 414241.2 | 199241.2 | |
| 216 | 2016-04-01 | 57.31 | 216000 | 452333.9 | 236333.9 | |
| 217 | 2016-05-03 | 58.76 | 217000 | 464778.4 | 247778.4 | |
| 218 | 2016-06-01 | 54.5 | 218000 | 432082.8 | 214082.8 | |
| 219 | 2016-07-01 | 53.78 | 219000 | 427374.5 | 208374.5 | |
| 220 | 2016-08-01 | 57.31 | 220000 | 456426.5 | 236426.5 | |
| 221 | 2016-09-01 | 57.13 | 221000 | 455992.9 | 234992.9 | |
| 222 | 2016-10-10 | 57.58 | 222000 | 460584.7 | 238584.7 | |
| 223 | 2016-11-01 | 58.76 | 223000 | 471023.5 | 248023.5 | |
| 224 | 2016-12-01 | 60.93 | 224000 | 489418.4 | 265418.4 | |
| 225 | 2017-01-03 | 59.12 | 225000 | 475879.6 | 250879.6 | |
| 226 | 2017-02-03 | 58.13 | 226000 | 468910.7 | 242910.7 | |
| 227 | 2017-03-01 | 61.66 | 227000 | 498385.8 | 271385.8 | |
| 228 | 2017-04-05 | 60.75 | 228000 | 492030.4 | 264030.4 | |
| 229 | 2017-05-02 | 61.03 | 229000 | 495298.2 | 266298.2 | |
| 230 | 2017-06-01 | 60.03 | 230000 | 488182.6 | 258182.6 | |
| 231 | 2017-07-03 | 59.85 | 231000 | 487718.7 | 256718.7 | |
| 232 | 2017-08-01 | 58.85 | 232000 | 480569.7 | 248569.7 | |
| 233 | 2017-09-01 | 59.21 | 233000 | 484509.5 | 251509.5 | |
| 234 | 2017-10-09 | 57.04 | 234000 | 467752.6 | 233752.6 | |
| 235 | 2017-11-01 | 53.96 | 235000 | 443495.3 | 208495.3 | |
| 236 | 2017-12-01 | 55.32 | 236000 | 455673.1 | 219673.1 | |
| 237 | 2018-01-02 | 50.79 | 237000 | 419359.3 | 182359.3 | |
| 238 | 2018-02-01 | 49.25 | 238000 | 407643.9 | 169643.9 | |
| 239 | 2018-03-01 | 46.89 | 239000 | 389110.1 | 150110.1 | |
| 240 | 2018-04-02 | 44.81 | 240000 | 372849.5 | 132849.5 | |
| 241 | 2018-05-02 | 45.17 | 241000 | 376845.0 | 135845.0 | |
| 242 | 2018-06-01 | 44.54 | 242000 | 372589.0 | 130589.0 | |
| 243 | 2018-07-02 | 41.73 | 243000 | 350082.6 | 107082.6 | |
| 244 | 2018-08-01 | 42.36 | 244000 | 356367.8 | 112367.8 | |
| 245 | 2018-09-03 | 40.19 | 245000 | 339111.9 | 94111.9 | |
| 246 | 2018-10-08 | 40.01 | 246000 | 338593.2 | 92593.2 | |
| 247 | 2018-11-01 | 37.02 | 247000 | 314289.6 | 67289.6 | |
| 248 | 2018-12-03 | 38.92 | 248000 | 331420.1 | 83420.1 | |
| 249 | 2019-01-02 | 37.29 | 249000 | 318540.0 | 69540.0 | |
| 250 | 2019-02-01 | 38.1 | 250000 | 326459.2 | 76459.2 | |
| 251 | 2019-03-01 | 42 | 251000 | 360876.3 | 109876.3 | |
| 252 | 2019-04-01 | 44.99 | 252000 | 387567.2 | 135567.2 | |
| 253 | 2019-05-06 | 40.28 | 253000 | 347992.9 | 94992.9 | |
| 254 | 2019-06-03 | 40.01 | 254000 | 346660.2 | 92660.2 | |
| 255 | 2019-07-01 | 41 | 255000 | 356237.9 | 101237.9 | |
| 256 | 2019-08-01 | 39.28 | 256000 | 342293.3 | 86293.3 | |
| 257 | 2019-09-02 | 38.92 | 257000 | 340156.2 | 83156.2 | |
| 258 | 2019-10-08 | 38.1 | 258000 | 333989.5 | 75989.5 | |
| 259 | 2019-11-01 | 38.38 | 259000 | 337444.0 | 78444.0 | |
| 260 | 2019-12-02 | 37.83 | 260000 | 333608.3 | 73608.3 | |
| 261 | 2020-01-02 | 39.92 | 261000 | 353039.2 | 92039.2 | |
| 262 | 2020-02-03 | 35.57 | 262000 | 315569.3 | 53569.3 | |
| 263 | 2020-03-02 | 37.56 | 263000 | 334224.1 | 71224.1 | |
| 264 | 2020-04-01 | 36.74 | 264000 | 327927.4 | 63927.4 | |
| 265 | 2020-05-06 | 37.11 | 265000 | 332229.9 | 67229.9 | |
| 266 | 2020-06-01 | 37.29 | 266000 | 334841.4 | 68841.4 | |
| 267 | 2020-07-01 | 37.47 | 267000 | 337457.7 | 70457.7 | |
| 268 | 2020-08-03 | 40.55 | 268000 | 366196.4 | 98196.4 | |
| 269 | 2020-09-01 | 40.28 | 269000 | 364758.1 | 95758.1 | |
| 270 | 2020-10-09 | 39.55 | 270000 | 359147.5 | 89147.5 | |
| 271 | 2020-11-02 | 37.65 | 271000 | 342893.9 | 71893.9 | |
| 272 | 2020-12-01 | 39.46 | 272000 | 360378.3 | 88378.3 | |
| 273 | 2021-01-04 | 41.46 | 273000 | 379643.8 | 106643.8 | |
| 274 | 2021-02-01 | 36.84 | 274000 | 338339.1 | 64339.1 | |
| 275 | 2021-03-01 | 37.83 | 275000 | 348431.2 | 73431.2 | |
| 276 | 2021-04-01 | 55.95 | 276000 | 516324.6 | 240324.6 | |
| 277 | 2021-05-06 | 43.99 | 277000 | 406953.8 | 129953.8 | |
| 278 | 2021-06-01 | 45.71 | 278000 | 423865.7 | 145865.7 | |
| 279 | 2021-07-01 | 43.18 | 279000 | 401405.1 | 122405.1 | |
| 280 | 2021-08-02 | 41.55 | 280000 | 387252.5 | 107252.5 | |
| 281 | 2021-09-01 | 44.36 | 281000 | 414442.2 | 133442.2 | |
| 282 | 2021-10-08 | 51.6 | 282000 | 483083.3 | 201083.3 | |
| 283 | 2021-11-01 | 43.9 | 283000 | 411995.3 | 128995.3 | |
| 284 | 2021-12-01 | 43 | 284000 | 404548.9 | 120548.9 | |
| 285 | 2022-01-04 | 46.98 | 285000 | 442993.2 | 157993.2 | |
| 286 | 2022-02-07 | 43.09 | 286000 | 407312.8 | 121312.8 | |
| 287 | 2022-03-01 | 45.35 | 287000 | 429675.7 | 142675.7 | |
| 288 | 2022-04-01 | 43.72 | 288000 | 415232.0 | 127232.0 | |
| 289 | 2022-05-05 | 53.51 | 289000 | 509212.9 | 220212.9 | |
| 290 | 2022-06-01 | 61.84 | 290000 | 589483.0 | 299483.0 | |
| 291 | 2022-07-01 | 58.4 | 291000 | 557691.5 | 266691.5 | |
| 292 | 2022-08-01 | 63.83 | 292000 | 610545.4 | 318545.4 | |
| 293 | 2022-09-01 | 64.56 | 293000 | 618528.0 | 325528.0 | |
| 294 | 2022-10-10 | 57.58 | 294000 | 552654.9 | 258654.9 | |
| 295 | 2022-11-01 | 69.27 | 295000 | 665856.0 | 370856.0 | |
| 296 | 2022-12-01 | 73.07 | 296000 | 703383.4 | 407383.4 | |
| 297 | 2023-01-03 | 70.63 | 297000 | 680895.5 | 383895.5 | |
| 298 | 2023-02-01 | 71.08 | 298000 | 686233.7 | 388233.7 | |
| 299 | 2023-03-01 | 93.28 | 299000 | 901561.0 | 602561.0 | |
| 300 | 2023-04-03 | 89.56 | 300000 | 866606.8 | 566606.8 | |
| 301 | 2023-05-04 | 87.84 | 301000 | 850963.6 | 549963.6 | |
| 302 | 2023-06-01 | 93.73 | 302000 | 909023.9 | 607023.9 | |
| 303 | 2023-07-03 | 102.25 | 303000 | 992653.6 | 689653.6 | |
| 304 | 2023-08-01 | 96.81 | 304000 | 940841.6 | 636841.6 | |
| 305 | 2023-09-01 | 88.29 | 305000 | 859040.5 | 554040.5 | |
| 306 | 2023-10-09 | 93.46 | 306000 | 910343.4 | 604343.4 | |
| 307 | 2023-11-01 | 96.27 | 307000 | 938714.1 | 631714.1 | |
| 308 | 2023-12-01 | 115.38 | 308000 | 1126052.7 | 818052.7 | |
| 309 | 2024-01-02 | 84.04 | 309000 | 821189.6 | 512189.6 | |
| 310 | 2024-02-01 | 67.46 | 310000 | 660179.5 | 350179.5 | |
| 311 | 2024-03-01 | 71.9 | 311000 | 704630.4 | 393630.4 | |
| 312 | 2024-04-01 | 76.7 | 312000 | 752671.1 | 440671.1 | |
| 313 | 2024-05-06 | 74.07 | 313000 | 727862.5 | 414862.5 | |
| 314 | 2024-06-03 | 70.27 | 314000 | 691521.1 | 377521.1 | |
| 315 | 2024-07-01 | 63.47 | 315000 | 625602.8 | 310602.8 | |
| 316 | 2024-08-01 | 58.67 | 316000 | 579290.8 | 263290.8 | |
| 317 | 2024-09-02 | 57.94 | 317000 | 573083.0 | 256083.0 | |
| 318 | 2024-10-08 | 70.63 | 318000 | 699599.5 | 381599.5 | |
| 319 | 2024-11-01 | 68.73 | 319000 | 681779.7 | 362779.7 | |
| 320 | 2024-12-02 | 66.28 | 320000 | 658476.5 | 338476.5 | |
| 321 | 2025-01-02 | 60.75 | 321000 | 604537.2 | 283537.2 | |
| 322 | 2025-02-05 | 59.39 | 322000 | 592003.6 | 270003.6 | |
| 323 | 2025-03-03 | 59.58 | 323000 | 594897.5 | 271897.5 | |
| 324 | 2025-04-01 | 63.47 | 324000 | 634738.6 | 310738.6 | |
| 325 | 2025-05-06 | 65.19 | 325000 | 652939.6 | 327939.6 | |
| 326 | 2025-06-03 | 64.83 | 326000 | 650333.9 | 324333.9 | |
| 327 | 2025-07-01 | 65.28 | 327000 | 655848.0 | 328848.0 | |
| 328 | 2025-08-01 | 65.37 | 328000 | 657752.2 | 329752.2 | |
| 329 | 2025-09-01 | 64.2 | 329000 | 646979.7 | 317979.7 | |
| 330 | 2025-10-09 | 63.74 | 330000 | 643344.0 | 313344.0 | |
| 331 | 2025-11-03 | 66.46 | 331000 | 671797.6 | 340797.6 | |
| 332 | 2025-12-01 | 63.92 | 332000 | 647122.5 | 315122.5 | |
| 333 | 2026-01-16 | 64.47 | 333000 | 653690.7 | 320690.7 |