Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-02-20 | 14.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-03-03 | 13.5 | 2000 | 1952.0 | -48.0 | |
| 3 | 1997-04-01 | 13.46 | 3000 | 2946.3 | -53.7 | |
| 4 | 1997-05-05 | 13.7 | 4000 | 3998.8 | -1.2 | |
| 5 | 1997-06-02 | 11.2 | 5000 | 4269.1 | -730.9 | |
| 6 | 1997-07-02 | 8.54 | 6000 | 4255.2 | -1744.8 | |
| 7 | 1997-08-01 | 8.58 | 7000 | 5275.1 | -1724.9 | |
| 8 | 1997-09-01 | 8.63 | 8000 | 6305.9 | -1694.1 | |
| 9 | 1997-10-06 | 7.67 | 9000 | 6604.4 | -2395.6 | |
| 10 | 1997-11-03 | 8.84 | 10000 | 8611.8 | -1388.2 | |
| 11 | 1997-12-01 | 7.33 | 11000 | 8140.8 | -2859.2 | |
| 12 | 1998-01-05 | 7.2 | 12000 | 8996.4 | -3003.6 | |
| 13 | 1998-02-09 | 9 | 13000 | 12245.5 | -754.5 | |
| 14 | 1998-03-02 | 9.85 | 14000 | 14402.1 | 402.1 | |
| 15 | 1998-04-01 | 9.95 | 15000 | 15548.3 | 548.3 | |
| 16 | 1998-05-04 | 12.22 | 16000 | 20095.5 | 4095.5 | |
| 17 | 1998-06-01 | 15.39 | 17000 | 26308.5 | 9308.5 | |
| 18 | 1998-07-01 | 13.85 | 18000 | 24675.9 | 6675.9 | |
| 19 | 1998-08-03 | 12.35 | 19000 | 23003.4 | 4003.4 | |
| 20 | 1998-09-01 | 10.99 | 20000 | 21470.2 | 1470.2 | |
| 21 | 1998-10-05 | 13.1 | 21000 | 26592.4 | 5592.4 | |
| 22 | 1998-11-02 | 11.6 | 22000 | 24547.5 | 2547.5 | |
| 23 | 1998-12-01 | 11.8 | 23000 | 25970.7 | 2970.7 | |
| 24 | 1999-01-04 | 9.56 | 24000 | 22040.7 | -1959.3 | |
| 25 | 1999-02-01 | 9.28 | 25000 | 22395.1 | -2604.9 | |
| 26 | 1999-03-01 | 9.18 | 26000 | 23153.8 | -2846.2 | |
| 27 | 1999-04-01 | 10.53 | 27000 | 27558.8 | 558.8 | |
| 28 | 1999-05-04 | 11.38 | 28000 | 30783.3 | 2783.3 | |
| 29 | 1999-06-01 | 12.04 | 29000 | 33568.7 | 4568.7 | |
| 30 | 1999-07-01 | 12.4 | 30000 | 35572.4 | 5572.4 | |
| 31 | 1999-08-02 | 12.35 | 31000 | 36428.9 | 5428.9 | |
| 32 | 1999-09-01 | 13.95 | 32000 | 42148.5 | 10148.5 | |
| 33 | 1999-10-08 | 15.81 | 33000 | 48768.3 | 15768.3 | |
| 34 | 1999-11-01 | 12.94 | 34000 | 40915.3 | 6915.3 | |
| 35 | 1999-12-01 | 18.01 | 35000 | 57946.3 | 22946.3 | |
| 36 | 2000-01-04 | 14.34 | 36000 | 47138.3 | 11138.3 | |
| 37 | 2000-02-14 | 15.55 | 37000 | 52115.8 | 15115.8 | |
| 38 | 2000-03-01 | 14.95 | 38000 | 51104.9 | 13104.9 | |
| 39 | 2000-04-03 | 16.19 | 39000 | 56343.7 | 17343.7 | |
| 40 | 2000-05-08 | 16.38 | 40000 | 58004.9 | 18004.9 | |
| 41 | 2000-06-01 | 17.88 | 41000 | 64316.7 | 23316.7 | |
| 42 | 2000-07-03 | 16.86 | 42000 | 61647.6 | 19647.6 | |
| 43 | 2000-08-01 | 16.98 | 43000 | 63086.4 | 20086.4 | |
| 44 | 2000-09-01 | 17.49 | 44000 | 65981.2 | 21981.2 | |
| 45 | 2000-10-09 | 20.54 | 45000 | 78487.4 | 33487.4 | |
| 46 | 2000-11-01 | 19.83 | 46000 | 76774.3 | 30774.3 | |
| 47 | 2000-12-01 | 21.81 | 47000 | 85440.1 | 38440.1 | |
| 48 | 2001-01-02 | 20.45 | 48000 | 81112.4 | 33112.4 | |
| 49 | 2001-02-05 | 19.07 | 49000 | 76638.8 | 27638.8 | |
| 50 | 2001-03-01 | 19.88 | 50000 | 80894.0 | 30894.0 | |
| 51 | 2001-04-02 | 20.79 | 51000 | 85596.9 | 34596.9 | |
| 52 | 2001-05-08 | 21.39 | 52000 | 89067.2 | 37067.2 | |
| 53 | 2001-06-01 | 24.49 | 53000 | 102975.5 | 49975.5 | |
| 54 | 2001-07-02 | 22.85 | 54000 | 97079.7 | 43079.7 | |
| 55 | 2001-08-01 | 20.8 | 55000 | 89370.1 | 34370.1 | |
| 56 | 2001-09-03 | 21.31 | 56000 | 92561.4 | 36561.4 | |
| 57 | 2001-10-08 | 18.85 | 57000 | 82876.2 | 25876.2 | |
| 58 | 2001-11-01 | 17.76 | 58000 | 79083.9 | 21083.9 | |
| 59 | 2001-12-03 | 18.92 | 59000 | 85249.3 | 26249.3 | |
| 60 | 2002-01-04 | 17.36 | 60000 | 79220.3 | 19220.3 | |
| 61 | 2002-02-01 | 18.21 | 61000 | 84099.2 | 23099.2 | |
| 62 | 2002-03-01 | 17.45 | 62000 | 81589.3 | 19589.3 | |
| 63 | 2002-04-01 | 17.62 | 63000 | 83384.1 | 20384.1 | |
| 64 | 2002-05-08 | 17.75 | 64000 | 84999.3 | 20999.3 | |
| 65 | 2002-06-03 | 15.56 | 65000 | 75512.1 | 10512.1 | |
| 66 | 2002-07-01 | 16.78 | 66000 | 82432.7 | 16432.7 | |
| 67 | 2002-08-01 | 16 | 67000 | 79600.9 | 12600.9 | |
| 68 | 2002-09-02 | 16.42 | 68000 | 82690.4 | 14690.4 | |
| 69 | 2002-10-08 | 15.22 | 69000 | 77647.3 | 8647.3 | |
| 70 | 2002-11-01 | 12.38 | 70000 | 64158.6 | -5841.4 | |
| 71 | 2002-12-02 | 11.01 | 71000 | 58058.6 | -12941.4 | |
| 72 | 2003-01-02 | 12.3 | 72000 | 65861.1 | -6138.9 | |
| 73 | 2003-02-10 | 13.53 | 73000 | 73447.2 | 447.2 | |
| 74 | 2003-03-03 | 12.95 | 74000 | 71298.7 | -2701.3 | |
| 75 | 2003-04-01 | 12.42 | 75000 | 69380.7 | -5619.3 | |
| 76 | 2003-05-12 | 9.13 | 76000 | 52002.1 | -23997.9 | |
| 77 | 2003-06-02 | 9.96 | 77000 | 57729.5 | -19270.5 | |
| 78 | 2003-07-01 | 8.68 | 78000 | 51310.5 | -26689.5 | |
| 79 | 2003-08-01 | 8.02 | 79000 | 48409.0 | -30591.0 | |
| 80 | 2003-09-01 | 9.05 | 80000 | 55626.1 | -24373.9 | |
| 81 | 2003-10-08 | 8.02 | 81000 | 50295.2 | -30704.8 | |
| 82 | 2003-11-03 | 7.16 | 82000 | 45901.9 | -36098.1 | |
| 83 | 2003-12-01 | 7.19 | 83000 | 47094.3 | -35905.7 | |
| 84 | 2004-01-02 | 7.38 | 84000 | 49338.8 | -34661.2 | |
| 85 | 2004-02-02 | 7.89 | 85000 | 53748.3 | -31251.7 | |
| 86 | 2004-03-01 | 8.45 | 86000 | 58563.2 | -27436.8 | |
| 87 | 2004-04-01 | 9.89 | 87000 | 69543.2 | -17456.8 | |
| 88 | 2004-05-10 | 8.8 | 88000 | 62878.7 | -25121.3 | |
| 89 | 2004-06-01 | 9.05 | 89000 | 65665.0 | -23335.0 | |
| 90 | 2004-07-01 | 8 | 90000 | 59046.4 | -30953.6 | |
| 91 | 2004-08-02 | 8.13 | 91000 | 61005.9 | -29994.1 | |
| 92 | 2004-09-01 | 7.35 | 92000 | 56152.9 | -35847.1 | |
| 93 | 2004-10-08 | 7.93 | 93000 | 61584.1 | -31415.9 | |
| 94 | 2004-11-01 | 7.48 | 94000 | 59089.4 | -34910.6 | |
| 95 | 2004-12-01 | 8 | 95000 | 64197.2 | -30802.8 | |
| 96 | 2005-01-04 | 7.49 | 96000 | 61104.6 | -34895.4 | |
| 97 | 2005-02-01 | 6.42 | 97000 | 53375.4 | -43624.6 | |
| 98 | 2005-03-01 | 6.89 | 98000 | 58282.9 | -39717.1 | |
| 99 | 2005-04-01 | 6.45 | 99000 | 55560.9 | -43439.1 | |
| 100 | 2005-05-09 | 5.03 | 100000 | 44328.9 | -55671.1 | |
| 101 | 2005-06-01 | 5.17 | 101000 | 46562.7 | -54437.3 | |
| 102 | 2005-07-01 | 5.02 | 102000 | 46211.8 | -55788.2 | |
| 103 | 2005-08-01 | 4.99 | 103000 | 46935.6 | -56064.4 | |
| 104 | 2005-09-01 | 5.72 | 104000 | 54802.0 | -49198.0 | |
| 105 | 2005-10-10 | 5.67 | 105000 | 55322.9 | -49677.1 | |
| 106 | 2005-11-01 | 5.27 | 106000 | 52420.1 | -53579.9 | |
| 107 | 2005-12-01 | 5.69 | 107000 | 57597.8 | -49402.2 | |
| 108 | 2006-01-05 | 5.66 | 108000 | 58294.1 | -49705.9 | |
| 109 | 2006-02-06 | 5.77 | 109000 | 60427.0 | -48573.0 | |
| 110 | 2006-03-01 | 5.85 | 110000 | 62264.8 | -47735.2 | |
| 111 | 2006-04-03 | 7.32 | 111000 | 78910.8 | -32089.2 | |
| 112 | 2006-05-08 | 7.57 | 112000 | 82605.9 | -29394.1 | |
| 113 | 2006-06-01 | 8.68 | 113000 | 95718.5 | -17281.5 | |
| 114 | 2006-07-03 | 8.39 | 114000 | 93520.5 | -20479.5 | |
| 115 | 2006-08-01 | 9.52 | 115000 | 107116.3 | -7883.7 | |
| 116 | 2006-09-20 | 11.08 | 116000 | 125668.9 | 9668.9 | |
| 117 | 2006-10-09 | 10.56 | 117000 | 120771.1 | 3771.1 | |
| 118 | 2006-11-01 | 10.06 | 118000 | 116052.8 | -1947.2 | |
| 119 | 2006-12-01 | 8.24 | 119000 | 96057.1 | -22942.9 | |
| 120 | 2007-01-04 | 8.55 | 120000 | 100670.9 | -19329.1 | |
| 121 | 2007-02-01 | 9.26 | 121000 | 110030.8 | -10969.2 | |
| 122 | 2007-03-01 | 11.63 | 122000 | 139192.0 | 17192.0 | |
| 123 | 2007-04-02 | 12.88 | 123000 | 155152.4 | 32152.4 | |
| 124 | 2007-05-08 | 21.85 | 124000 | 264205.0 | 140205.0 | |
| 125 | 2007-06-01 | 18.06 | 125000 | 219377.2 | 94377.2 | |
| 126 | 2007-07-02 | 12.84 | 126000 | 156969.2 | 30969.2 | |
| 127 | 2007-08-01 | 16.85 | 127000 | 206991.5 | 79991.5 | |
| 128 | 2007-09-03 | 19.43 | 128000 | 239685.1 | 111685.1 | |
| 129 | 2007-10-08 | 19.64 | 129000 | 243275.7 | 114275.7 | |
| 130 | 2007-11-01 | 14.5 | 130000 | 180607.8 | 50607.8 | |
| 131 | 2007-12-03 | 16.54 | 131000 | 207017.4 | 76017.4 | |
| 132 | 2008-01-02 | 19.08 | 132000 | 239808.5 | 107808.5 | |
| 133 | 2008-02-01 | 19.07 | 133000 | 240682.8 | 107682.8 | |
| 134 | 2008-03-03 | 16.14 | 134000 | 204703.2 | 70703.2 | |
| 135 | 2008-04-01 | 13.08 | 135000 | 166893.3 | 31893.3 | |
| 136 | 2008-05-05 | 13.55 | 136000 | 173890.3 | 37890.3 | |
| 137 | 2008-06-02 | 13.71 | 137000 | 176943.6 | 39943.6 | |
| 138 | 2008-07-01 | 9.44 | 138000 | 122834.2 | -15165.8 | |
| 139 | 2008-08-01 | 11.39 | 139000 | 149207.8 | 10207.8 | |
| 140 | 2008-09-01 | 8.57 | 140000 | 113266.1 | -26733.9 | |
| 141 | 2008-10-06 | 6.72 | 141000 | 89815.4 | -51184.6 | |
| 142 | 2008-11-03 | 4.98 | 142000 | 67559.7 | -74440.3 | |
| 143 | 2008-12-01 | 5.6 | 143000 | 76970.7 | -66029.3 | |
| 144 | 2009-01-05 | 6.43 | 144000 | 89378.9 | -54621.1 | |
| 145 | 2009-02-02 | 7.55 | 145000 | 105947.2 | -39052.8 | |
| 146 | 2009-03-02 | 8.14 | 146000 | 115226.5 | -30773.5 | |
| 147 | 2009-04-01 | 10.37 | 147000 | 147793.5 | 793.5 | |
| 148 | 2009-05-04 | 10.47 | 148000 | 150218.7 | 2218.7 | |
| 149 | 2009-06-01 | 11.84 | 149000 | 170874.8 | 21874.8 | |
| 150 | 2009-07-01 | 13.29 | 150000 | 192801.2 | 42801.2 | |
| 151 | 2009-08-03 | 16.53 | 151000 | 240804.6 | 89804.6 | |
| 152 | 2009-09-01 | 13.97 | 152000 | 204511.2 | 52511.2 | |
| 153 | 2009-10-09 | 12.27 | 153000 | 180624.4 | 27624.4 | |
| 154 | 2009-11-02 | 13.12 | 154000 | 194137.1 | 40137.1 | |
| 155 | 2009-12-01 | 18.76 | 155000 | 278592.4 | 123592.4 | |
| 156 | 2010-01-04 | 19.88 | 156000 | 296224.7 | 140224.7 | |
| 157 | 2010-02-01 | 17.99 | 157000 | 269062.5 | 112062.5 | |
| 158 | 2010-03-01 | 20.95 | 158000 | 314333.0 | 156333.0 | |
| 159 | 2010-04-01 | 20.67 | 159000 | 311131.9 | 152131.9 | |
| 160 | 2010-05-04 | 19.71 | 160000 | 297681.6 | 137681.6 | |
| 161 | 2010-06-01 | 14.78 | 161000 | 224223.4 | 63223.4 | |
| 162 | 2010-07-01 | 13.64 | 162000 | 207928.8 | 45928.8 | |
| 163 | 2010-08-02 | 15.16 | 163000 | 232099.8 | 69099.8 | |
| 164 | 2010-09-01 | 17.51 | 164000 | 269078.3 | 105078.3 | |
| 165 | 2010-10-08 | 19.86 | 165000 | 306191.0 | 141191.0 | |
| 166 | 2010-11-01 | 18.63 | 166000 | 288227.5 | 122227.5 | |
| 167 | 2010-12-01 | 18.91 | 167000 | 293559.5 | 126559.5 | |
| 168 | 2011-01-04 | 18.63 | 168000 | 290212.7 | 122212.7 | |
| 169 | 2011-02-01 | 17.36 | 169000 | 271429.0 | 102429.0 | |
| 170 | 2011-03-01 | 18.48 | 170000 | 289940.6 | 119940.6 | |
| 171 | 2011-04-01 | 19.33 | 171000 | 304276.6 | 133276.6 | |
| 172 | 2011-05-10 | 17.99 | 172000 | 284183.4 | 112183.4 | |
| 173 | 2011-06-01 | 16.23 | 173000 | 257381.2 | 84381.2 | |
| 174 | 2011-07-01 | 19.36 | 174000 | 308017.8 | 134017.8 | |
| 175 | 2011-08-01 | 26.4 | 175000 | 421024.3 | 246024.3 | |
| 176 | 2011-09-01 | 26.03 | 176000 | 416123.6 | 240123.6 | |
| 177 | 2011-10-10 | 23.15 | 177000 | 371083.0 | 194083.0 | |
| 178 | 2011-11-01 | 24.32 | 178000 | 390837.6 | 212837.6 | |
| 179 | 2011-12-01 | 22.73 | 179000 | 366285.3 | 187285.3 | |
| 180 | 2012-01-04 | 25.57 | 180000 | 413050.8 | 233050.8 | |
| 181 | 2012-02-01 | 20.69 | 181000 | 335220.6 | 154220.6 | |
| 182 | 2012-03-01 | 21.94 | 182000 | 356473.2 | 174473.2 | |
| 183 | 2012-04-05 | 16.54 | 183000 | 269735.9 | 86735.9 | |
| 184 | 2012-05-02 | 15.51 | 184000 | 253938.6 | 69938.6 | |
| 185 | 2012-06-01 | 16.11 | 185000 | 264762.1 | 79762.1 | |
| 186 | 2012-07-02 | 16.25 | 186000 | 268063.0 | 82063.0 | |
| 187 | 2012-08-01 | 13.24 | 187000 | 219409.5 | 32409.5 | |
| 188 | 2012-09-03 | 14.29 | 188000 | 237809.8 | 49809.8 | |
| 189 | 2012-10-08 | 15.12 | 189000 | 252622.4 | 63622.4 | |
| 190 | 2012-11-01 | 15.44 | 190000 | 258968.9 | 68968.9 | |
| 191 | 2012-12-03 | 13.97 | 191000 | 235313.2 | 44313.2 | |
| 192 | 2013-01-04 | 15 | 192000 | 253662.7 | 61662.7 | |
| 193 | 2013-02-01 | 16.46 | 193000 | 279352.5 | 86352.5 | |
| 194 | 2013-03-01 | 18.51 | 194000 | 315144.3 | 121144.3 | |
| 195 | 2013-04-01 | 18.95 | 195000 | 323635.5 | 128635.5 | |
| 196 | 2013-05-02 | 16.25 | 196000 | 278523.9 | 82523.9 | |
| 197 | 2013-06-03 | 18.41 | 197000 | 316546.1 | 119546.1 | |
| 198 | 2013-07-01 | 15.52 | 198000 | 267854.8 | 69854.8 | |
| 199 | 2013-08-01 | 18.72 | 199000 | 324082.5 | 125082.5 | |
| 200 | 2013-09-02 | 18.08 | 200000 | 314002.8 | 114002.8 | |
| 201 | 2013-10-08 | 18.08 | 201000 | 315002.8 | 114002.8 | |
| 202 | 2013-11-01 | 18.32 | 202000 | 320184.2 | 118184.2 | |
| 203 | 2013-12-02 | 18.63 | 203000 | 326602.2 | 123602.2 | |
| 204 | 2014-01-02 | 17.36 | 204000 | 305337.9 | 101337.9 | |
| 205 | 2014-02-07 | 16.39 | 205000 | 289276.9 | 84276.9 | |
| 206 | 2014-03-03 | 16.78 | 206000 | 297160.3 | 91160.3 | |
| 207 | 2014-04-01 | 16.7 | 207000 | 296743.5 | 89743.5 | |
| 208 | 2014-05-29 | 17.65 | 208000 | 314624.2 | 106624.2 | |
| 209 | 2014-06-03 | 16.16 | 209000 | 289063.8 | 80063.8 | |
| 210 | 2014-07-01 | 16.44 | 210000 | 295072.4 | 85072.4 | |
| 211 | 2014-08-01 | 18.29 | 211000 | 329277.0 | 118277.0 | |
| 212 | 2014-09-01 | 21.35 | 212000 | 385366.5 | 173366.5 | |
| 213 | 2014-10-08 | 26.69 | 213000 | 482753.2 | 269753.2 | |
| 214 | 2014-11-03 | 24.2 | 214000 | 438715.6 | 224715.6 | |
| 215 | 2014-12-01 | 22.92 | 215000 | 416510.8 | 201510.8 | |
| 216 | 2015-01-05 | 20.09 | 216000 | 366083.0 | 150083.0 | |
| 217 | 2015-02-02 | 21.8 | 217000 | 398242.8 | 181242.8 | |
| 218 | 2015-03-02 | 23.13 | 218000 | 423539.3 | 205539.3 | |
| 219 | 2015-04-01 | 26.64 | 219000 | 488811.8 | 269811.8 | |
| 220 | 2015-05-04 | 30.22 | 220000 | 555500.5 | 335500.5 | |
| 221 | 2016-01-15 | 36.34 | 221000 | 668997.6 | 447997.6 | |
| 222 | 2016-02-01 | 33.35 | 222000 | 614953.5 | 392953.5 | |
| 223 | 2016-03-01 | 39.62 | 223000 | 731568.4 | 508568.4 | |
| 224 | 2016-04-01 | 45.5 | 224000 | 841140.4 | 617140.4 | |
| 225 | 2016-05-03 | 56.78 | 225000 | 1050669.3 | 825669.3 | |
| 226 | 2016-06-01 | 50.19 | 226000 | 929726.5 | 703726.5 | |
| 227 | 2016-07-01 | 41.96 | 227000 | 778272.9 | 551272.9 | |
| 228 | 2016-08-01 | 37.91 | 228000 | 704153.6 | 476153.6 | |
| 229 | 2016-09-01 | 44.59 | 229000 | 829230.2 | 600230.2 | |
| 230 | 2016-10-10 | 48.49 | 230000 | 902757.7 | 672757.7 | |
| 231 | 2016-11-01 | 49.69 | 231000 | 926098.5 | 695098.5 | |
| 232 | 2016-12-01 | 51.78 | 232000 | 966051.0 | 734051.0 | |
| 233 | 2017-01-03 | 54.72 | 233000 | 1021902.1 | 788902.1 | |
| 234 | 2017-02-03 | 57.5 | 234000 | 1074818.9 | 840818.9 | |
| 235 | 2017-03-01 | 66.51 | 235000 | 1244238.3 | 1009238.3 | |
| 236 | 2017-04-05 | 72.54 | 236000 | 1358044.8 | 1122044.8 | |
| 237 | 2017-05-02 | 61.5 | 237000 | 1152361.4 | 915361.4 | |
| 238 | 2017-06-01 | 62.43 | 238000 | 1170787.3 | 932787.3 | |
| 239 | 2017-07-03 | 73.05 | 239000 | 1370950.6 | 1131950.6 | |
| 240 | 2017-08-01 | 66.55 | 240000 | 1249963.2 | 1009963.2 | |
| 241 | 2017-09-01 | 51.69 | 241000 | 971857.9 | 730857.9 | |
| 242 | 2017-10-09 | 52 | 242000 | 978686.5 | 736686.5 | |
| 243 | 2017-11-01 | 49.7 | 243000 | 936398.4 | 693398.4 | |
| 244 | 2017-12-01 | 42.17 | 244000 | 795525.6 | 551525.6 | |
| 245 | 2018-01-02 | 40.63 | 245000 | 767473.9 | 522473.9 | |
| 246 | 2018-02-01 | 38.97 | 246000 | 737117.6 | 491117.6 | |
| 247 | 2018-03-01 | 39.95 | 247000 | 756654.3 | 509654.3 | |
| 248 | 2018-04-02 | 35.3 | 248000 | 669583.1 | 421583.1 | |
| 249 | 2018-05-02 | 32.74 | 249000 | 622024.1 | 373024.1 | |
| 250 | 2018-06-01 | 33.57 | 250000 | 638793.2 | 388793.2 | |
| 251 | 2018-07-02 | 24.29 | 251000 | 463207.0 | 212207.0 | |
| 252 | 2018-08-01 | 27.95 | 252000 | 534002.6 | 282002.6 | |
| 253 | 2018-09-03 | 29.98 | 253000 | 573787.1 | 320787.1 | |
| 254 | 2018-10-08 | 31.14 | 254000 | 596988.3 | 342988.3 | |
| 255 | 2018-11-01 | 28.68 | 255000 | 550827.4 | 295827.4 | |
| 256 | 2018-12-03 | 28.46 | 256000 | 547602.1 | 291602.1 | |
| 257 | 2019-01-02 | 25.53 | 257000 | 492225.6 | 235225.6 | |
| 258 | 2019-02-01 | 24.58 | 258000 | 474909.4 | 216909.4 | |
| 259 | 2019-03-01 | 28.13 | 259000 | 544498.8 | 285498.8 | |
| 260 | 2019-04-01 | 30.79 | 260000 | 596987.1 | 336987.1 | |
| 261 | 2019-05-06 | 29.79 | 261000 | 578598.1 | 317598.1 | |
| 262 | 2019-06-03 | 29.08 | 262000 | 565808.1 | 303808.1 | |
| 263 | 2019-07-01 | 31.1 | 263000 | 606111.1 | 343111.1 | |
| 264 | 2019-08-01 | 33.71 | 264000 | 657977.7 | 393977.7 | |
| 265 | 2019-09-02 | 30.74 | 265000 | 601007.0 | 336007.0 | |
| 266 | 2019-10-08 | 32.09 | 266000 | 628401.2 | 362401.2 | |
| 267 | 2019-11-01 | 32.05 | 267000 | 628617.9 | 361617.9 | |
| 268 | 2019-12-02 | 28.97 | 268000 | 569207.8 | 301207.8 | |
| 269 | 2020-01-02 | 28.13 | 269000 | 553703.4 | 284703.4 | |
| 270 | 2020-02-03 | 23.6 | 270000 | 465536.1 | 195536.1 | |
| 271 | 2020-03-02 | 23.49 | 271000 | 464366.2 | 193366.2 | |
| 272 | 2020-04-01 | 22.99 | 272000 | 455481.9 | 183481.9 | |
| 273 | 2020-05-06 | 26.07 | 273000 | 517503.3 | 244503.3 | |
| 274 | 2020-06-01 | 25.48 | 274000 | 506791.5 | 232791.5 | |
| 275 | 2020-07-01 | 25.89 | 275000 | 515946.3 | 240946.3 | |
| 276 | 2020-08-03 | 27.88 | 276000 | 556603.9 | 280603.9 | |
| 277 | 2020-09-01 | 26.72 | 277000 | 534445.3 | 257445.3 | |
| 278 | 2020-10-09 | 27.08 | 278000 | 542645.9 | 264645.9 | |
| 279 | 2020-11-02 | 23.35 | 279000 | 468901.9 | 189901.9 | |
| 280 | 2020-12-01 | 23.69 | 280000 | 476729.5 | 196729.5 | |
| 281 | 2021-01-04 | 20.01 | 281000 | 403674.5 | 122674.5 | |
| 282 | 2021-02-01 | 36.5 | 282000 | 737337.7 | 455337.7 | |
| 283 | 2021-03-01 | 30.69 | 283000 | 620969.7 | 337969.7 | |
| 284 | 2021-04-01 | 30.37 | 284000 | 615495.0 | 331495.0 | |
| 285 | 2021-05-06 | 29.79 | 285000 | 604740.4 | 319740.4 | |
| 286 | 2021-06-01 | 35.77 | 286000 | 727135.1 | 441135.1 | |
| 287 | 2021-07-01 | 29.77 | 287000 | 606166.6 | 319166.6 | |
| 288 | 2021-08-02 | 27.56 | 288000 | 562167.4 | 274167.4 | |
| 289 | 2021-09-01 | 32.02 | 289000 | 654142.2 | 365142.2 | |
| 290 | 2021-10-08 | 36.16 | 290000 | 739719.0 | 449719.0 | |
| 291 | 2021-11-01 | 37.2 | 291000 | 761994.1 | 470994.1 | |
| 292 | 2021-12-01 | 35.55 | 292000 | 729196.0 | 437196.0 | |
| 293 | 2022-01-04 | 33.81 | 293000 | 694505.4 | 401505.4 | |
| 294 | 2022-02-07 | 29.79 | 294000 | 612928.9 | 318928.9 | |
| 295 | 2022-03-01 | 30.66 | 295000 | 631829.1 | 336829.1 | |
| 296 | 2022-04-01 | 28.99 | 296000 | 598414.4 | 302414.4 | |
| 297 | 2022-05-05 | 24.34 | 297000 | 503428.7 | 206428.7 | |
| 298 | 2022-06-01 | 32.21 | 298000 | 667205.3 | 369205.3 | |
| 299 | 2022-07-01 | 31.12 | 299000 | 645626.8 | 346626.8 | |
| 300 | 2022-08-01 | 30.54 | 300000 | 634593.9 | 334593.9 | |
| 301 | 2022-09-01 | 32.79 | 301000 | 682346.9 | 381346.9 | |
| 302 | 2022-10-10 | 27.66 | 302000 | 576593.6 | 274593.6 | |
| 303 | 2022-11-01 | 29.11 | 303000 | 607820.0 | 304820.0 | |
| 304 | 2022-12-01 | 31.99 | 304000 | 668954.7 | 364954.7 | |
| 305 | 2023-01-03 | 31.9 | 305000 | 668072.7 | 363072.7 | |
| 306 | 2023-02-01 | 32.74 | 306000 | 686664.5 | 380664.5 | |
| 307 | 2023-03-01 | 33.47 | 307000 | 702975.0 | 395975.0 | |
| 308 | 2023-04-03 | 30.4 | 308000 | 639495.4 | 331495.4 | |
| 309 | 2023-05-04 | 29.33 | 309000 | 617986.8 | 308986.8 | |
| 310 | 2023-06-01 | 29.81 | 310000 | 629100.5 | 319100.5 | |
| 311 | 2023-07-03 | 30.23 | 311000 | 638964.0 | 327964.0 | |
| 312 | 2023-08-01 | 30.83 | 312000 | 652646.1 | 340646.1 | |
| 313 | 2023-09-01 | 28.82 | 313000 | 611096.0 | 298096.0 | |
| 314 | 2023-10-09 | 28 | 314000 | 594708.8 | 280708.8 | |
| 315 | 2023-11-01 | 28.36 | 315000 | 603355.1 | 288355.1 | |
| 316 | 2023-12-01 | 28.6 | 316000 | 609461.1 | 293461.1 | |
| 317 | 2024-01-02 | 28.75 | 317000 | 613657.5 | 296657.5 | |
| 318 | 2024-02-01 | 22.41 | 318000 | 479332.7 | 161332.7 | |
| 319 | 2024-03-01 | 22.09 | 319000 | 473488.1 | 154488.1 | |
| 320 | 2024-04-01 | 25.92 | 320000 | 556582.3 | 236582.3 | |
| 321 | 2024-05-06 | 24.08 | 321000 | 518071.8 | 197071.8 | |
| 322 | 2024-06-03 | 23.11 | 322000 | 498202.6 | 176202.6 | |
| 323 | 2024-07-01 | 21.73 | 323000 | 469452.8 | 146452.8 | |
| 324 | 2024-08-01 | 21.92 | 324000 | 474557.5 | 150557.5 | |
| 325 | 2024-09-02 | 21.54 | 325000 | 467330.7 | 142330.7 | |
| 326 | 2024-10-08 | 25.34 | 326000 | 550775.3 | 224775.3 | |
| 327 | 2024-11-01 | 27.64 | 327000 | 601766.7 | 274766.7 | |
| 328 | 2024-12-02 | 32.74 | 328000 | 713801.8 | 385801.8 | |
| 329 | 2025-01-02 | 53.44 | 329000 | 1166106.0 | 837106.0 | |
| 330 | 2025-02-05 | 46.1 | 330000 | 1006941.0 | 676941.0 | |
| 331 | 2025-03-03 | 42.86 | 331000 | 937171.2 | 606171.2 | |
| 332 | 2025-04-01 | 39.09 | 332000 | 855736.8 | 523736.8 | |
| 333 | 2025-05-06 | 59.66 | 333000 | 1307044.0 | 974044.0 | |
| 334 | 2025-06-03 | 74.11 | 334000 | 1624617.7 | 1290617.7 | |
| 335 | 2025-07-01 | 62.98 | 335000 | 1381629.1 | 1046629.1 | |
| 336 | 2025-08-01 | 61.02 | 336000 | 1339631.4 | 1003631.4 | |
| 337 | 2025-09-01 | 60.99 | 337000 | 1339972.8 | 1002972.8 | |
| 338 | 2025-10-09 | 54.75 | 338000 | 1203877.7 | 865877.7 | |
| 339 | 2025-11-03 | 58.18 | 339000 | 1280298.7 | 941298.7 | |
| 340 | 2025-12-01 | 57.02 | 340000 | 1255772.0 | 915772.0 | |
| 341 | 2026-01-16 | 50.12 | 341000 | 1104810.8 | 763810.8 |