Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-06 | 6.02 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 5.75 | 2000 | 1955.1 | -44.9 | |
| 3 | 1994-03-01 | 5.75 | 3000 | 2955.1 | -44.9 | |
| 4 | 1994-04-01 | 5.33 | 4000 | 3739.3 | -260.7 | |
| 5 | 1994-05-03 | 4.56 | 5000 | 4199.1 | -800.9 | |
| 6 | 1994-06-01 | 5.42 | 6000 | 5991.0 | -9.0 | |
| 7 | 1994-07-01 | 4.65 | 7000 | 6139.9 | -860.1 | |
| 8 | 1994-08-01 | 5.2 | 8000 | 7866.1 | -133.9 | |
| 9 | 1994-09-01 | 6.8 | 9000 | 11286.5 | 2286.5 | |
| 10 | 1994-10-05 | 7.67 | 10000 | 13730.5 | 3730.5 | |
| 11 | 1994-11-01 | 7.15 | 11000 | 13799.6 | 2799.6 | |
| 12 | 1994-12-01 | 7.38 | 12000 | 15243.5 | 3243.5 | |
| 13 | 1995-01-03 | 6.72 | 13000 | 14880.3 | 1880.3 | |
| 14 | 1995-02-06 | 5.87 | 14000 | 13998.1 | -1.9 | |
| 15 | 1995-03-01 | 6.06 | 15000 | 15451.2 | 451.2 | |
| 16 | 1995-04-03 | 6.41 | 16000 | 17343.6 | 1343.6 | |
| 17 | 1995-05-02 | 5.59 | 17000 | 16124.9 | -875.1 | |
| 18 | 1995-06-01 | 7.15 | 18000 | 21624.9 | 3624.9 | |
| 19 | 1995-07-03 | 6.35 | 19000 | 20205.3 | 1205.3 | |
| 20 | 1995-08-01 | 7.51 | 20000 | 24896.4 | 4896.4 | |
| 21 | 1995-09-01 | 8.8 | 21000 | 30172.8 | 9172.8 | |
| 22 | 1995-10-04 | 9.44 | 22000 | 33367.2 | 11367.2 | |
| 23 | 1995-11-01 | 9.04 | 23000 | 32953.3 | 9953.3 | |
| 24 | 1995-12-01 | 7.42 | 24000 | 28048.0 | 4048.0 | |
| 25 | 1996-01-02 | 6.02 | 25000 | 23755.9 | -1244.1 | |
| 26 | 1996-02-01 | 6.14 | 26000 | 25229.5 | -770.5 | |
| 27 | 1996-03-04 | 6.6 | 27000 | 28119.6 | 1119.6 | |
| 28 | 1996-04-01 | 6.67 | 28000 | 29417.8 | 1417.8 | |
| 29 | 1996-05-02 | 7.42 | 29000 | 33725.7 | 4725.7 | |
| 30 | 1996-06-03 | 6.64 | 30000 | 31180.4 | 1180.4 | |
| 31 | 1996-07-01 | 7.07 | 31000 | 34199.6 | 3199.6 | |
| 32 | 1996-08-01 | 8.08 | 32000 | 40085.3 | 8085.3 | |
| 33 | 1996-09-02 | 8.09 | 33000 | 41134.9 | 8134.9 | |
| 34 | 1996-10-03 | 11.77 | 34000 | 60846.4 | 26846.4 | |
| 35 | 1996-11-01 | 12.97 | 35000 | 68050.0 | 33050.0 | |
| 36 | 1996-12-02 | 14.64 | 36000 | 77812.0 | 41812.0 | |
| 37 | 1997-01-02 | 10.33 | 37000 | 55904.2 | 18904.2 | |
| 38 | 1997-02-17 | 11.93 | 38000 | 65563.2 | 27563.2 | |
| 39 | 1997-03-03 | 12.46 | 39000 | 69475.9 | 30475.9 | |
| 40 | 1997-04-01 | 13.79 | 40000 | 77891.8 | 37891.8 | |
| 41 | 1997-05-05 | 21.13 | 41000 | 120351.3 | 79351.3 | |
| 42 | 1997-06-02 | 17.89 | 42000 | 102897.1 | 60897.1 | |
| 43 | 1997-07-02 | 19.79 | 43000 | 114825.2 | 71825.2 | |
| 44 | 1997-08-01 | 28.4 | 44000 | 165782.0 | 121782.0 | |
| 45 | 1997-09-01 | 25.82 | 45000 | 151721.5 | 106721.5 | |
| 46 | 1997-10-06 | 22.21 | 46000 | 131508.7 | 85508.7 | |
| 47 | 1997-11-03 | 26 | 47000 | 154949.9 | 107949.9 | |
| 48 | 1997-12-01 | 25.2 | 48000 | 151182.2 | 103182.2 | |
| 49 | 1998-01-05 | 27.7 | 49000 | 167180.4 | 118180.4 | |
| 50 | 1998-02-09 | 28.57 | 50000 | 173431.2 | 123431.2 | |
| 51 | 1998-03-02 | 25.17 | 51000 | 153791.9 | 102791.9 | |
| 52 | 1998-04-01 | 25.2 | 52000 | 154975.2 | 102975.2 | |
| 53 | 1998-05-04 | 29.18 | 53000 | 180451.4 | 127451.4 | |
| 54 | 1998-06-01 | 33.94 | 54000 | 210887.6 | 156887.6 | |
| 55 | 1998-07-01 | 27.01 | 55000 | 168827.8 | 113827.8 | |
| 56 | 1998-08-03 | 28.79 | 56000 | 180953.8 | 124953.8 | |
| 57 | 1998-09-01 | 25.36 | 57000 | 160395.2 | 103395.2 | |
| 58 | 1998-10-05 | 26.76 | 58000 | 170249.8 | 112249.8 | |
| 59 | 1998-11-02 | 25.51 | 59000 | 163297.2 | 104297.2 | |
| 60 | 1998-12-01 | 25.76 | 60000 | 165897.5 | 105897.5 | |
| 61 | 1999-01-04 | 19.46 | 61000 | 126324.8 | 65324.8 | |
| 62 | 1999-02-01 | 19.11 | 62000 | 125052.7 | 63052.7 | |
| 63 | 1999-03-01 | 18.31 | 63000 | 120817.7 | 57817.7 | |
| 64 | 1999-04-01 | 18.1 | 64000 | 120432.0 | 56432.0 | |
| 65 | 1999-05-04 | 14.41 | 65000 | 96879.8 | 31879.8 | |
| 66 | 1999-06-01 | 16.46 | 66000 | 111662.2 | 45662.2 | |
| 67 | 1999-07-01 | 19.32 | 67000 | 132064.0 | 65064.0 | |
| 68 | 1999-08-02 | 18.08 | 68000 | 124587.8 | 56587.8 | |
| 69 | 1999-09-01 | 12.79 | 69000 | 89134.9 | 20134.9 | |
| 70 | 1999-10-08 | 12.74 | 70000 | 89786.4 | 19786.4 | |
| 71 | 1999-11-01 | 12.84 | 71000 | 91491.2 | 20491.2 | |
| 72 | 1999-12-01 | 13.19 | 72000 | 94985.1 | 22985.1 | |
| 73 | 2000-01-04 | 10.03 | 73000 | 73229.0 | 229.0 | |
| 74 | 2000-02-14 | 10.22 | 74000 | 75616.2 | 1616.2 | |
| 75 | 2000-03-01 | 10.33 | 75000 | 77430.1 | 2430.1 | |
| 76 | 2000-04-03 | 12.14 | 76000 | 91997.2 | 15997.2 | |
| 77 | 2000-05-08 | 13.38 | 77000 | 102393.9 | 25393.9 | |
| 78 | 2000-06-01 | 17.31 | 78000 | 133469.3 | 55469.3 | |
| 79 | 2000-07-03 | 14.73 | 79000 | 114576.1 | 35576.1 | |
| 80 | 2000-08-01 | 16.7 | 80000 | 130899.6 | 50899.6 | |
| 81 | 2000-09-01 | 16.25 | 81000 | 128372.4 | 47372.4 | |
| 82 | 2000-10-09 | 14.34 | 82000 | 114283.7 | 32283.7 | |
| 83 | 2000-11-01 | 14.71 | 83000 | 118232.4 | 35232.4 | |
| 84 | 2000-12-01 | 17.59 | 84000 | 142380.6 | 58380.6 | |
| 85 | 2001-01-02 | 20.63 | 85000 | 167987.6 | 82987.6 | |
| 86 | 2001-02-05 | 19.51 | 86000 | 159867.5 | 73867.5 | |
| 87 | 2001-03-01 | 18.92 | 87000 | 156033.0 | 69033.0 | |
| 88 | 2001-04-02 | 19.27 | 88000 | 159919.4 | 71919.4 | |
| 89 | 2001-05-08 | 18.13 | 89000 | 151458.7 | 62458.7 | |
| 90 | 2001-06-01 | 19.37 | 90000 | 162817.7 | 72817.7 | |
| 91 | 2001-07-02 | 19.11 | 91000 | 161632.2 | 70632.2 | |
| 92 | 2001-08-01 | 15.44 | 92000 | 131591.4 | 39591.4 | |
| 93 | 2001-09-03 | 12.33 | 93000 | 106085.6 | 13085.6 | |
| 94 | 2001-10-08 | 11.53 | 94000 | 100202.5 | 6202.5 | |
| 95 | 2001-11-01 | 14.49 | 95000 | 126926.7 | 31926.7 | |
| 96 | 2001-12-03 | 14.46 | 96000 | 127663.9 | 31663.9 | |
| 97 | 2002-01-04 | 11.76 | 97000 | 104826.2 | 7826.2 | |
| 98 | 2002-02-01 | 10.47 | 98000 | 94327.5 | -3672.5 | |
| 99 | 2002-03-01 | 10.6 | 99000 | 96498.7 | -2501.3 | |
| 100 | 2002-04-01 | 11.24 | 100000 | 103325.0 | 3325.0 | |
| 101 | 2002-05-08 | 11.86 | 101000 | 110024.4 | 9024.4 | |
| 102 | 2002-06-03 | 13.1 | 102000 | 122527.8 | 20527.8 | |
| 103 | 2002-07-01 | 16.19 | 103000 | 152429.4 | 49429.4 | |
| 104 | 2002-08-01 | 14.77 | 104000 | 140060.1 | 36060.1 | |
| 105 | 2002-09-02 | 13.53 | 105000 | 129301.5 | 24301.5 | |
| 106 | 2002-10-08 | 12.99 | 106000 | 125140.9 | 19140.9 | |
| 107 | 2002-11-01 | 13.69 | 107000 | 132884.4 | 25884.4 | |
| 108 | 2002-12-02 | 9.83 | 108000 | 96416.6 | -11583.4 | |
| 109 | 2003-01-02 | 8.36 | 109000 | 82998.3 | -26001.7 | |
| 110 | 2003-02-10 | 9.85 | 110000 | 98791.0 | -11209.0 | |
| 111 | 2003-03-03 | 10.42 | 111000 | 105507.9 | -5492.1 | |
| 112 | 2003-04-01 | 10.01 | 112000 | 102356.4 | -9643.6 | |
| 113 | 2003-05-12 | 7.92 | 113000 | 81985.3 | -31014.7 | |
| 114 | 2003-06-02 | 9.03 | 114000 | 94475.7 | -19524.3 | |
| 115 | 2003-07-01 | 7.74 | 115000 | 81979.1 | -33020.9 | |
| 116 | 2003-08-01 | 7.72 | 116000 | 82767.3 | -33232.7 | |
| 117 | 2003-09-01 | 8.13 | 117000 | 88163.0 | -28837.0 | |
| 118 | 2003-10-08 | 7.9 | 118000 | 86668.8 | -31331.2 | |
| 119 | 2003-11-03 | 7.95 | 119000 | 88217.4 | -30782.6 | |
| 120 | 2003-12-01 | 9.06 | 120000 | 101534.5 | -18465.5 | |
| 121 | 2004-01-02 | 7.87 | 121000 | 89198.3 | -31801.7 | |
| 122 | 2004-02-02 | 9.52 | 122000 | 108899.3 | -13100.7 | |
| 123 | 2004-03-01 | 11.71 | 123000 | 134950.8 | 11950.8 | |
| 124 | 2004-04-01 | 11.06 | 124000 | 128459.9 | 4459.9 | |
| 125 | 2004-05-10 | 8.95 | 125000 | 104952.6 | -20047.4 | |
| 126 | 2004-06-01 | 9.49 | 126000 | 112285.0 | -13715.0 | |
| 127 | 2004-07-01 | 8.28 | 127000 | 98968.3 | -28031.7 | |
| 128 | 2004-08-02 | 7.95 | 128000 | 96023.9 | -31976.1 | |
| 129 | 2004-09-01 | 5.43 | 129000 | 66586.2 | -62413.8 | |
| 130 | 2004-10-08 | 6.46 | 130000 | 80216.7 | -49783.3 | |
| 131 | 2004-11-01 | 4.04 | 131000 | 51166.5 | -79833.5 | |
| 132 | 2004-12-01 | 4.6 | 132000 | 59258.9 | -72741.1 | |
| 133 | 2005-01-04 | 3.68 | 133000 | 48407.1 | -84592.9 | |
| 134 | 2005-02-01 | 3.5 | 134000 | 47039.3 | -86960.7 | |
| 135 | 2005-03-01 | 4.47 | 135000 | 61076.0 | -73924.0 | |
| 136 | 2005-04-01 | 3.37 | 136000 | 47046.1 | -88953.9 | |
| 137 | 2005-05-09 | 1.8 | 137000 | 26128.5 | -110871.5 | |
| 138 | 2005-06-01 | 1.72 | 138000 | 25967.2 | -112032.8 | |
| 139 | 2005-07-01 | 1.44 | 139000 | 22740.0 | -116260.0 | |
| 140 | 2005-08-01 | 1.15 | 140000 | 19160.4 | -120839.6 | |
| 141 | 2005-09-01 | 2.49 | 141000 | 42486.4 | -98513.6 | |
| 142 | 2005-10-10 | 1.98 | 142000 | 34784.4 | -107215.6 | |
| 143 | 2005-11-01 | 1.23 | 143000 | 22608.5 | -120391.5 | |
| 144 | 2005-12-01 | 1.8 | 144000 | 34085.6 | -109914.4 | |
| 145 | 2006-01-04 | 2.65 | 145000 | 51181.6 | -93818.4 | |
| 146 | 2006-02-06 | 5.99 | 146000 | 116689.7 | -29310.3 | |
| 147 | 2006-03-13 | 4.96 | 147000 | 97624.5 | -49375.5 | |
| 148 | 2006-04-17 | 6.05 | 148000 | 120078.3 | -27921.7 | |
| 149 | 2006-05-08 | 6.2 | 149000 | 124055.4 | -24944.6 | |
| 150 | 2006-06-01 | 9.79 | 150000 | 196887.5 | 46887.5 | |
| 151 | 2006-07-03 | 9.98 | 151000 | 201708.6 | 50708.6 | |
| 152 | 2006-08-01 | 8.39 | 152000 | 170572.7 | 18572.7 | |
| 153 | 2006-09-01 | 7.49 | 153000 | 153275.3 | 275.3 | |
| 154 | 2006-10-09 | 8.81 | 154000 | 181287.7 | 27287.7 | |
| 155 | 2006-11-01 | 8.17 | 155000 | 169118.1 | 14118.1 | |
| 156 | 2006-12-01 | 7.9 | 156000 | 164529.2 | 8529.2 | |
| 157 | 2007-01-04 | 8.47 | 157000 | 177400.2 | 20400.2 | |
| 158 | 2007-02-01 | 11.23 | 158000 | 236207.2 | 78207.2 | |
| 159 | 2007-03-01 | 17.66 | 159000 | 372453.1 | 213453.1 | |
| 160 | 2007-04-02 | 21.67 | 160000 | 458024.9 | 298024.9 | |
| 161 | 2007-05-08 | 31.85 | 161000 | 674193.0 | 513193.0 | |
| 162 | 2007-06-01 | 21.79 | 162000 | 462245.4 | 300245.4 | |
| 163 | 2007-07-02 | 19.03 | 163000 | 404695.7 | 241695.7 | |
| 164 | 2007-08-01 | 21.96 | 164000 | 468005.7 | 304005.7 | |
| 165 | 2007-09-03 | 25.06 | 165000 | 535072.1 | 370072.1 | |
| 166 | 2007-10-08 | 27.97 | 166000 | 598205.3 | 432205.3 | |
| 167 | 2007-11-01 | 35.28 | 167000 | 755547.1 | 588547.1 | |
| 168 | 2007-12-03 | 33.01 | 168000 | 707933.4 | 539933.4 | |
| 169 | 2008-01-02 | 46.21 | 169000 | 992021.0 | 823021.0 | |
| 170 | 2008-02-01 | 34.63 | 170000 | 744425.4 | 574425.4 | |
| 171 | 2008-03-03 | 44.21 | 171000 | 951362.3 | 780362.3 | |
| 172 | 2008-04-01 | 26.42 | 172000 | 569536.4 | 397536.4 | |
| 173 | 2008-05-05 | 27.52 | 173000 | 594249.1 | 421249.1 | |
| 174 | 2008-06-02 | 24 | 174000 | 519240.5 | 345240.5 | |
| 175 | 2008-07-01 | 13.75 | 175000 | 298481.5 | 123481.5 | |
| 176 | 2008-08-01 | 16.36 | 176000 | 356138.7 | 180138.7 | |
| 177 | 2008-09-01 | 9.21 | 177000 | 201491.3 | 24491.3 | |
| 178 | 2008-10-06 | 7.77 | 178000 | 170987.8 | -7012.2 | |
| 179 | 2008-11-03 | 4.7 | 179000 | 104428.9 | -74571.1 | |
| 180 | 2008-12-01 | 7.73 | 180000 | 172752.2 | -7247.8 | |
| 181 | 2009-01-05 | 11.17 | 181000 | 250630.3 | 69630.3 | |
| 182 | 2009-02-02 | 11.21 | 182000 | 252527.8 | 70527.8 | |
| 183 | 2009-03-02 | 11.48 | 183000 | 259610.1 | 76610.1 | |
| 184 | 2009-04-01 | 14.43 | 184000 | 327321.8 | 143321.8 | |
| 185 | 2009-05-04 | 14.24 | 185000 | 324011.9 | 139011.9 | |
| 186 | 2009-06-01 | 15.53 | 186000 | 354364.1 | 168364.1 | |
| 187 | 2009-07-01 | 16.32 | 187000 | 373390.4 | 186390.4 | |
| 188 | 2009-08-03 | 26.99 | 188000 | 618512.6 | 430512.6 | |
| 189 | 2009-09-01 | 19.42 | 189000 | 446035.8 | 257035.8 | |
| 190 | 2009-10-09 | 24.08 | 190000 | 554066.0 | 364066.0 | |
| 191 | 2009-11-02 | 29.72 | 191000 | 684838.9 | 493838.9 | |
| 192 | 2009-12-01 | 41.45 | 192000 | 956133.7 | 764133.7 | |
| 193 | 2010-01-04 | 41.82 | 193000 | 965668.5 | 772668.5 | |
| 194 | 2010-02-01 | 40.16 | 194000 | 928337.3 | 734337.3 | |
| 195 | 2010-03-01 | 44.09 | 195000 | 1020183.1 | 825183.1 | |
| 196 | 2010-04-01 | 46.48 | 196000 | 1076484.5 | 880484.5 | |
| 197 | 2010-05-04 | 40.01 | 197000 | 927638.2 | 730638.2 | |
| 198 | 2010-06-01 | 31.76 | 198000 | 737360.6 | 539360.6 | |
| 199 | 2010-07-01 | 24.34 | 199000 | 566093.1 | 367093.1 | |
| 200 | 2010-08-02 | 32.63 | 200000 | 759899.7 | 559899.7 | |
| 201 | 2010-09-01 | 34.07 | 201000 | 794435.0 | 593435.0 | |
| 202 | 2010-10-08 | 41.45 | 202000 | 967519.8 | 765519.8 | |
| 203 | 2010-11-01 | 38.15 | 203000 | 891491.7 | 688491.7 | |
| 204 | 2010-12-01 | 36.22 | 204000 | 847391.3 | 643391.3 | |
| 205 | 2011-01-04 | 30.59 | 205000 | 716673.7 | 511673.7 | |
| 206 | 2011-02-01 | 32.7 | 206000 | 767107.5 | 561107.5 | |
| 207 | 2011-03-01 | 38.53 | 207000 | 904873.2 | 697873.2 | |
| 208 | 2011-05-24 | 42.69 | 208000 | 1003570.4 | 795570.4 | |
| 209 | 2011-06-01 | 50.49 | 209000 | 1187935.3 | 978935.3 | |
| 210 | 2011-07-01 | 56.24 | 210000 | 1324222.0 | 1114222.0 | |
| 211 | 2011-08-01 | 57.9 | 211000 | 1364308.2 | 1153308.2 | |
| 212 | 2011-09-01 | 50.98 | 212000 | 1202251.0 | 990251.0 | |
| 213 | 2011-10-10 | 42.28 | 213000 | 998080.7 | 785080.7 | |
| 214 | 2011-11-01 | 40.42 | 214000 | 955172.7 | 741172.7 | |
| 215 | 2011-12-01 | 29.45 | 215000 | 696938.5 | 481938.5 | |
| 216 | 2012-01-04 | 20.48 | 216000 | 485662.2 | 269662.2 | |
| 217 | 2012-02-02 | 20.26 | 217000 | 481445.1 | 264445.1 | |
| 218 | 2012-03-01 | 25.4 | 218000 | 604588.6 | 386588.6 | |
| 219 | 2012-04-05 | 21.35 | 219000 | 509187.7 | 290187.7 | |
| 220 | 2012-05-02 | 23.7 | 220000 | 566234.1 | 346234.1 | |
| 221 | 2012-06-01 | 27.82 | 221000 | 665668.1 | 444668.1 | |
| 222 | 2012-07-02 | 24.8 | 222000 | 594406.5 | 372406.5 | |
| 223 | 2012-08-01 | 16.21 | 223000 | 389521.3 | 166521.3 | |
| 224 | 2012-09-03 | 15.94 | 224000 | 384033.3 | 160033.3 | |
| 225 | 2012-10-08 | 15.68 | 225000 | 378769.3 | 153769.3 | |
| 226 | 2012-11-01 | 15.6 | 226000 | 377836.8 | 151836.8 | |
| 227 | 2012-12-03 | 10.23 | 227000 | 248773.7 | 21773.7 | |
| 228 | 2013-01-04 | 13.45 | 228000 | 328077.9 | 100077.9 | |
| 229 | 2013-02-01 | 14.58 | 229000 | 356641.3 | 127641.3 | |
| 230 | 2013-03-01 | 21.13 | 230000 | 517860.8 | 287860.8 | |
| 231 | 2013-04-01 | 14.43 | 231000 | 354655.1 | 123655.1 | |
| 232 | 2013-05-02 | 13.79 | 232000 | 339925.4 | 107925.4 | |
| 233 | 2013-06-03 | 19.35 | 233000 | 477980.2 | 244980.2 | |
| 234 | 2013-07-01 | 11.52 | 234000 | 285564.9 | 51564.9 | |
| 235 | 2013-08-01 | 12.2 | 235000 | 303421.2 | 68421.2 | |
| 236 | 2013-09-02 | 13.56 | 236000 | 338245.2 | 102245.2 | |
| 237 | 2013-10-08 | 13.94 | 237000 | 348724.0 | 111724.0 | |
| 238 | 2013-11-01 | 12.16 | 238000 | 305195.4 | 67195.4 | |
| 239 | 2013-12-02 | 14.58 | 239000 | 366933.3 | 127933.3 | |
| 240 | 2014-01-02 | 16.93 | 240000 | 427075.5 | 187075.5 | |
| 241 | 2014-02-07 | 15.45 | 241000 | 390741.1 | 149741.1 | |
| 242 | 2014-03-03 | 14.5 | 242000 | 367715.0 | 125715.0 | |
| 243 | 2014-04-01 | 13.97 | 243000 | 355274.3 | 112274.3 | |
| 244 | 2014-05-05 | 13.18 | 244000 | 336183.7 | 92183.7 | |
| 245 | 2014-06-03 | 13.18 | 245000 | 337183.7 | 92183.7 | |
| 246 | 2014-07-01 | 13.79 | 246000 | 353789.3 | 107789.3 | |
| 247 | 2014-08-01 | 15.64 | 247000 | 402252.0 | 155252.0 | |
| 248 | 2014-09-01 | 16.85 | 248000 | 434372.5 | 186372.5 | |
| 249 | 2014-10-08 | 22.49 | 249000 | 580764.8 | 331764.8 | |
| 250 | 2014-11-03 | 22.37 | 250000 | 578666.0 | 328666.0 | |
| 251 | 2014-12-01 | 21.09 | 251000 | 546555.0 | 295555.0 | |
| 252 | 2015-01-05 | 21.24 | 252000 | 551442.3 | 299442.3 | |
| 253 | 2015-02-02 | 22.56 | 253000 | 586712.8 | 333712.8 | |
| 254 | 2015-03-02 | 24.34 | 254000 | 634004.8 | 380004.8 | |
| 255 | 2015-04-01 | 34.03 | 255000 | 887408.6 | 632408.6 | |
| 256 | 2015-05-04 | 39.1 | 256000 | 1020620.2 | 764620.2 | |
| 257 | 2015-06-01 | 42.66 | 257000 | 1114546.2 | 857546.2 | |
| 258 | 2015-07-01 | 30.59 | 258000 | 800202.3 | 542202.3 | |
| 259 | 2015-08-03 | 21.32 | 259000 | 558708.8 | 299708.8 | |
| 260 | 2015-09-01 | 24.49 | 260000 | 642781.4 | 382781.4 | |
| 261 | 2015-10-08 | 20.48 | 261000 | 538532.1 | 277532.1 | |
| 262 | 2015-11-02 | 24.12 | 262000 | 635247.8 | 373247.8 | |
| 263 | 2015-12-01 | 32.06 | 263000 | 845363.4 | 582363.4 | |
| 264 | 2016-01-04 | 24.3 | 264000 | 641746.4 | 377746.4 | |
| 265 | 2016-02-01 | 17.61 | 265000 | 466068.1 | 201068.1 | |
| 266 | 2016-03-01 | 18.1 | 266000 | 480036.5 | 214036.5 | |
| 267 | 2016-04-01 | 21.2 | 267000 | 563252.7 | 296252.7 | |
| 268 | 2016-05-03 | 23.55 | 268000 | 626688.7 | 358688.7 | |
| 269 | 2016-06-01 | 21.13 | 269000 | 563290.1 | 294290.1 | |
| 270 | 2016-07-01 | 21.43 | 270000 | 572287.6 | 302287.6 | |
| 271 | 2016-08-01 | 21.69 | 271000 | 580230.9 | 309230.9 | |
| 272 | 2016-09-01 | 24.68 | 272000 | 661216.6 | 389216.6 | |
| 273 | 2016-10-10 | 27.6 | 273000 | 740448.1 | 467448.1 | |
| 274 | 2016-11-01 | 29.49 | 274000 | 792152.7 | 518152.7 | |
| 275 | 2016-12-14 | 27.79 | 275000 | 747487.7 | 472487.7 | |
| 276 | 2017-01-03 | 32.97 | 276000 | 887817.9 | 611817.9 | |
| 277 | 2017-02-03 | 32.33 | 277000 | 871584.0 | 594584.0 | |
| 278 | 2017-03-01 | 35.35 | 278000 | 954000.1 | 676000.1 | |
| 279 | 2017-04-05 | 28.62 | 279000 | 773375.8 | 494375.8 | |
| 280 | 2017-05-02 | 24.68 | 280000 | 667908.2 | 387908.2 | |
| 281 | 2017-06-01 | 20.14 | 281000 | 546043.4 | 265043.4 | |
| 282 | 2017-07-03 | 23.51 | 282000 | 638412.2 | 356412.2 | |
| 283 | 2017-08-01 | 28.62 | 283000 | 778173.8 | 495173.8 | |
| 284 | 2017-09-01 | 25.78 | 284000 | 701954.6 | 417954.6 | |
| 285 | 2017-10-09 | 24.8 | 285000 | 676270.5 | 391270.5 | |
| 286 | 2017-11-01 | 23.17 | 286000 | 632822.1 | 346822.1 | |
| 287 | 2017-12-01 | 20.71 | 287000 | 566634.3 | 279634.3 | |
| 288 | 2018-01-02 | 20.67 | 288000 | 566539.9 | 278539.9 | |
| 289 | 2018-02-01 | 22.53 | 289000 | 618520.2 | 329520.2 | |
| 290 | 2018-03-01 | 32.86 | 290000 | 903111.6 | 613111.6 | |
| 291 | 2018-04-02 | 26.12 | 291000 | 718872.0 | 427872.0 | |
| 292 | 2018-05-02 | 31.46 | 292000 | 866839.0 | 574839.0 | |
| 293 | 2018-06-01 | 42.92 | 293000 | 1183604.2 | 890604.2 | |
| 294 | 2018-07-02 | 50.07 | 294000 | 1381779.7 | 1087779.7 | |
| 295 | 2018-08-01 | 64.03 | 295000 | 1768033.2 | 1473033.2 | |
| 296 | 2018-09-03 | 65.96 | 296000 | 1822325.5 | 1526325.5 | |
| 297 | 2018-10-08 | 54.31 | 297000 | 1501462.3 | 1204462.3 | |
| 298 | 2018-11-01 | 38.61 | 298000 | 1068417.8 | 770417.8 | |
| 299 | 2018-12-03 | 36.53 | 299000 | 1011859.9 | 712859.9 | |
| 300 | 2019-01-02 | 31.23 | 300000 | 866053.0 | 566053.0 | |
| 301 | 2019-02-01 | 37.09 | 301000 | 1029559.3 | 728559.3 | |
| 302 | 2019-03-01 | 43.26 | 302000 | 1201828.6 | 899828.6 | |
| 303 | 2019-04-01 | 47.69 | 303000 | 1325900.8 | 1022900.8 | |
| 304 | 2019-05-06 | 47.46 | 304000 | 1320506.2 | 1016506.2 | |
| 305 | 2019-06-03 | 37.59 | 305000 | 1046887.6 | 741887.6 | |
| 306 | 2019-07-01 | 41.37 | 306000 | 1153161.3 | 847161.3 | |
| 307 | 2019-08-01 | 37.35 | 307000 | 1042106.4 | 735106.4 | |
| 308 | 2019-09-02 | 34.31 | 308000 | 958287.1 | 650287.1 | |
| 309 | 2019-10-14 | 37.95 | 309000 | 1060953.2 | 751953.2 | |
| 310 | 2019-11-01 | 32.34 | 310000 | 905116.6 | 595116.6 | |
| 311 | 2019-12-02 | 30.81 | 311000 | 863295.7 | 552295.7 | |
| 312 | 2020-01-02 | 34.11 | 312000 | 956761.7 | 644761.7 | |
| 313 | 2020-02-03 | 27.17 | 313000 | 763099.5 | 450099.5 | |
| 314 | 2020-03-02 | 37.45 | 314000 | 1052824.7 | 738824.7 | |
| 315 | 2020-04-01 | 30.67 | 315000 | 863219.8 | 548219.8 | |
| 316 | 2020-05-06 | 31.26 | 316000 | 880825.6 | 564825.6 | |
| 317 | 2020-06-01 | 31.5 | 317000 | 888588.2 | 571588.2 | |
| 318 | 2020-07-01 | 29.88 | 318000 | 843889.4 | 525889.4 | |
| 319 | 2020-08-03 | 40.36 | 319000 | 1140872.0 | 821872.0 | |
| 320 | 2020-09-01 | 36.17 | 320000 | 1023431.6 | 703431.6 | |
| 321 | 2020-10-09 | 33.57 | 321000 | 950864.5 | 629864.5 | |
| 322 | 2020-11-02 | 31.85 | 322000 | 903145.8 | 581145.8 | |
| 323 | 2020-12-01 | 46.41 | 323000 | 1317012.5 | 994012.5 | |
| 324 | 2021-01-04 | 41.49 | 324000 | 1178393.8 | 854393.8 | |
| 325 | 2021-02-01 | 46.11 | 325000 | 1310610.5 | 985610.5 | |
| 326 | 2021-03-01 | 66.57 | 326000 | 1893156.6 | 1567156.6 | |
| 327 | 2021-04-01 | 53.49 | 327000 | 1522179.9 | 1195179.9 | |
| 328 | 2021-05-06 | 52.65 | 328000 | 1499275.8 | 1171275.8 | |
| 329 | 2021-06-01 | 52.55 | 329000 | 1497428.2 | 1168428.2 | |
| 330 | 2021-07-01 | 52.6 | 330000 | 1499852.9 | 1169852.9 | |
| 331 | 2021-08-02 | 54.67 | 331000 | 1559877.6 | 1228877.6 | |
| 332 | 2021-09-01 | 71.98 | 332000 | 2054777.0 | 1722777.0 | |
| 333 | 2021-10-08 | 59 | 333000 | 1685243.4 | 1352243.4 | |
| 334 | 2021-11-01 | 59.49 | 334000 | 1700239.5 | 1366239.5 | |
| 335 | 2021-12-01 | 58.41 | 335000 | 1670372.8 | 1335372.8 | |
| 336 | 2022-01-04 | 61.21 | 336000 | 1751445.5 | 1415445.5 | |
| 337 | 2022-02-07 | 57.77 | 337000 | 1654014.3 | 1317014.3 | |
| 338 | 2022-03-01 | 58.75 | 338000 | 1683072.7 | 1345072.7 | |
| 339 | 2022-04-01 | 52.6 | 339000 | 1507887.2 | 1168887.2 | |
| 340 | 2022-05-05 | 44.73 | 340000 | 1283277.5 | 943277.5 | |
| 341 | 2022-06-01 | 47.49 | 341000 | 1363460.3 | 1022460.3 | |
| 342 | 2022-07-01 | 46.06 | 342000 | 1323404.3 | 981404.3 | |
| 343 | 2022-08-01 | 47.14 | 343000 | 1355435.1 | 1012435.1 | |
| 344 | 2022-09-01 | 44.14 | 344000 | 1270174.9 | 926174.9 | |
| 345 | 2022-10-10 | 40.99 | 345000 | 1180530.3 | 835530.3 | |
| 346 | 2022-11-01 | 37.26 | 346000 | 1074104.6 | 728104.6 | |
| 347 | 2022-12-01 | 40.99 | 347000 | 1182630.4 | 835630.4 | |
| 348 | 2023-01-03 | 40.4 | 348000 | 1166607.9 | 818607.9 | |
| 349 | 2023-02-01 | 42.13 | 349000 | 1217564.2 | 868564.2 | |
| 350 | 2023-03-01 | 43.6 | 350000 | 1261047.4 | 911047.4 | |
| 351 | 2023-04-03 | 40.7 | 351000 | 1178170.4 | 827170.4 | |
| 352 | 2023-05-04 | 38.49 | 352000 | 1115196.0 | 763196.0 | |
| 353 | 2023-06-01 | 36.81 | 353000 | 1067520.3 | 714520.3 | |
| 354 | 2023-07-03 | 37.9 | 354000 | 1100131.2 | 746131.2 | |
| 355 | 2023-08-01 | 38.93 | 355000 | 1131029.2 | 776029.2 | |
| 356 | 2023-09-01 | 36.42 | 356000 | 1059106.5 | 703106.5 | |
| 357 | 2023-10-09 | 39.96 | 357000 | 1163050.9 | 806050.9 | |
| 358 | 2023-11-01 | 41.68 | 358000 | 1214112.2 | 856112.2 | |
| 359 | 2023-12-01 | 41.19 | 359000 | 1200838.8 | 841838.8 | |
| 360 | 2024-01-02 | 39.91 | 360000 | 1164522.1 | 804522.1 | |
| 361 | 2024-02-01 | 32.93 | 361000 | 961854.7 | 600854.7 | |
| 362 | 2024-03-01 | 34.06 | 362000 | 995861.0 | 633861.0 | |
| 363 | 2024-04-01 | 38.04 | 363000 | 1113229.9 | 750229.9 | |
| 364 | 2024-05-06 | 41.04 | 364000 | 1202024.1 | 838024.1 | |
| 365 | 2024-06-03 | 36.86 | 365000 | 1080595.7 | 715595.7 | |
| 366 | 2024-07-01 | 33.81 | 366000 | 992181.3 | 626181.3 | |
| 367 | 2024-08-01 | 33.01 | 367000 | 969704.6 | 602704.6 | |
| 368 | 2024-09-02 | 34.49 | 368000 | 1014181.2 | 646181.2 | |
| 369 | 2024-10-08 | 40.59 | 369000 | 1194552.2 | 825552.2 | |
| 370 | 2024-11-01 | 37.19 | 370000 | 1095491.2 | 725491.2 | |
| 371 | 2024-12-02 | 43.14 | 371000 | 1271758.0 | 900758.0 | |
| 372 | 2025-01-02 | 42.5 | 372000 | 1253890.9 | 881890.9 | |
| 373 | 2025-02-05 | 40.05 | 373000 | 1182607.8 | 809607.8 | |
| 374 | 2025-03-03 | 42.21 | 374000 | 1247388.9 | 873388.9 | |
| 375 | 2025-04-01 | 45.21 | 375000 | 1337044.8 | 962044.8 | |
| 376 | 2025-05-06 | 44.13 | 376000 | 1306104.8 | 930104.8 | |
| 377 | 2025-06-03 | 49.98 | 377000 | 1480245.8 | 1103245.8 | |
| 378 | 2025-07-01 | 49.15 | 378000 | 1456663.9 | 1078663.9 | |
| 379 | 2025-08-01 | 48.06 | 379000 | 1425359.5 | 1046359.5 | |
| 380 | 2025-09-01 | 53.72 | 380000 | 1594223.3 | 1214223.3 | |
| 381 | 2025-10-09 | 54.85 | 381000 | 1628757.8 | 1247757.8 | |
| 382 | 2025-11-03 | 52.34 | 382000 | 1555223.9 | 1173223.9 | |
| 383 | 2025-12-01 | 46.29 | 383000 | 1376455.0 | 993455.0 | |
| 384 | 2026-01-16 | 47.03 | 384000 | 1399459.2 | 1015459.2 |