Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-02-24 | 6.34 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-03-01 | 5.99 | 2000 | 1944.8 | -55.2 | |
| 3 | 1994-04-01 | 6.32 | 3000 | 3051.9 | 51.9 | |
| 4 | 1994-05-03 | 5.85 | 4000 | 3825.0 | -175.0 | |
| 5 | 1994-06-01 | 6 | 5000 | 4923.0 | -77.0 | |
| 6 | 1994-07-01 | 5.2 | 6000 | 5266.6 | -733.4 | |
| 7 | 1994-08-01 | 4.99 | 7000 | 6054.0 | -946.0 | |
| 8 | 1994-09-01 | 7.1 | 8000 | 9613.8 | 1613.8 | |
| 9 | 1994-10-05 | 6.19 | 9000 | 9381.6 | 381.6 | |
| 10 | 1994-11-01 | 5.9 | 10000 | 9942.1 | -57.9 | |
| 11 | 1994-12-01 | 5.93 | 11000 | 10992.7 | -7.3 | |
| 12 | 1995-01-03 | 5.8 | 12000 | 11751.7 | -248.3 | |
| 13 | 1995-02-06 | 5.43 | 13000 | 12002.0 | -998.0 | |
| 14 | 1995-03-01 | 5.57 | 14000 | 13311.5 | -688.5 | |
| 15 | 1995-04-03 | 5.83 | 15000 | 14932.8 | -67.2 | |
| 16 | 1995-05-02 | 5.53 | 16000 | 15164.4 | -835.6 | |
| 17 | 1995-06-01 | 6.6 | 17000 | 19098.6 | 2098.6 | |
| 18 | 1995-07-03 | 6.62 | 18000 | 20156.4 | 2156.4 | |
| 19 | 1995-08-01 | 7 | 19000 | 22313.4 | 3313.4 | |
| 20 | 1995-09-01 | 6.7 | 20000 | 22357.2 | 2357.2 | |
| 21 | 1995-10-04 | 6.59 | 21000 | 22990.1 | 1990.1 | |
| 22 | 1995-11-01 | 8.43 | 22000 | 30409.2 | 8409.2 | |
| 23 | 1995-12-01 | 7.65 | 23000 | 28595.5 | 5595.5 | |
| 24 | 1996-01-02 | 7.66 | 24000 | 29632.9 | 5632.9 | |
| 25 | 1996-02-01 | 7.69 | 25000 | 30749.0 | 5749.0 | |
| 26 | 1996-03-04 | 7.75 | 26000 | 31988.9 | 5988.9 | |
| 27 | 1996-04-01 | 6.82 | 27000 | 29150.2 | 2150.2 | |
| 28 | 1996-05-02 | 7.7 | 28000 | 33911.5 | 5911.5 | |
| 29 | 1996-06-03 | 7.01 | 29000 | 31872.7 | 2872.7 | |
| 30 | 1996-07-01 | 7.38 | 30000 | 34555.0 | 4555.0 | |
| 31 | 1996-08-01 | 8.05 | 31000 | 38692.1 | 7692.1 | |
| 32 | 1996-09-02 | 9.65 | 32000 | 47382.5 | 15382.5 | |
| 33 | 1996-10-03 | 9.31 | 33000 | 46713.0 | 13713.0 | |
| 34 | 1996-11-01 | 10.06 | 34000 | 51476.2 | 17476.2 | |
| 35 | 1996-12-02 | 12.07 | 35000 | 62761.2 | 27761.2 | |
| 36 | 1997-01-02 | 11.72 | 36000 | 61941.2 | 25941.2 | |
| 37 | 1997-02-17 | 13.57 | 37000 | 72718.7 | 35718.7 | |
| 38 | 1997-03-03 | 16.09 | 38000 | 87222.8 | 49222.8 | |
| 39 | 1997-04-01 | 22.39 | 39000 | 122374.7 | 83374.7 | |
| 40 | 1997-05-05 | 27.81 | 40000 | 152998.2 | 112998.2 | |
| 41 | 1997-06-02 | 23.16 | 41000 | 128416.0 | 87416.0 | |
| 42 | 1997-07-02 | 22.29 | 42000 | 124592.0 | 82592.0 | |
| 43 | 1997-08-01 | 23.08 | 43000 | 130007.8 | 87007.8 | |
| 44 | 1997-09-01 | 22.02 | 44000 | 125036.9 | 81036.9 | |
| 45 | 1997-10-06 | 17.59 | 45000 | 100881.9 | 55881.9 | |
| 46 | 1997-11-03 | 19.03 | 46000 | 110140.6 | 64140.6 | |
| 47 | 1997-12-01 | 18.04 | 47000 | 105410.7 | 58410.7 | |
| 48 | 1998-01-05 | 17.66 | 48000 | 104190.3 | 56190.3 | |
| 49 | 1998-02-09 | 18.87 | 49000 | 112329.1 | 63329.1 | |
| 50 | 1998-03-02 | 16.87 | 50000 | 101423.5 | 51423.5 | |
| 51 | 1998-04-01 | 15.2 | 51000 | 92383.3 | 41383.3 | |
| 52 | 1998-05-04 | 15.72 | 52000 | 96543.8 | 44543.8 | |
| 53 | 1998-06-01 | 16.99 | 53000 | 105343.5 | 52343.5 | |
| 54 | 1998-07-01 | 18.44 | 54000 | 115334.0 | 61334.0 | |
| 55 | 1998-08-03 | 19.7 | 55000 | 124214.7 | 69214.7 | |
| 56 | 1998-09-01 | 16.1 | 56000 | 102515.6 | 46515.6 | |
| 57 | 1998-10-05 | 17.15 | 57000 | 110201.4 | 53201.4 | |
| 58 | 1998-11-02 | 16.65 | 58000 | 107988.5 | 49988.5 | |
| 59 | 1998-12-01 | 16.71 | 59000 | 109377.6 | 50377.6 | |
| 60 | 1999-01-04 | 17.94 | 60000 | 118428.8 | 58428.8 | |
| 61 | 1999-02-01 | 20.46 | 61000 | 136064.3 | 75064.3 | |
| 62 | 1999-03-01 | 17.17 | 62000 | 115184.9 | 53184.9 | |
| 63 | 1999-04-01 | 17.37 | 63000 | 117526.6 | 54526.6 | |
| 64 | 1999-05-04 | 15.19 | 64000 | 103776.6 | 39776.6 | |
| 65 | 1999-06-01 | 16.54 | 65000 | 113999.6 | 48999.6 | |
| 66 | 1999-07-01 | 17.41 | 66000 | 120996.0 | 54996.0 | |
| 67 | 1999-08-02 | 19.19 | 67000 | 134366.6 | 67366.6 | |
| 68 | 1999-09-01 | 20.91 | 68000 | 147409.9 | 79409.9 | |
| 69 | 1999-10-08 | 20.32 | 69000 | 144250.6 | 75250.6 | |
| 70 | 1999-11-01 | 19.43 | 70000 | 138932.5 | 68932.5 | |
| 71 | 1999-12-01 | 20.95 | 71000 | 150801.1 | 79801.1 | |
| 72 | 2000-01-04 | 18.14 | 72000 | 131574.4 | 59574.4 | |
| 73 | 2000-02-14 | 19.92 | 73000 | 145485.2 | 72485.2 | |
| 74 | 2000-03-01 | 23.35 | 74000 | 171536.1 | 97536.1 | |
| 75 | 2000-04-03 | 32.26 | 75000 | 237991.6 | 162991.6 | |
| 76 | 2000-05-08 | 30.47 | 76000 | 225786.3 | 149786.3 | |
| 77 | 2000-06-01 | 35.25 | 77000 | 262206.6 | 185206.6 | |
| 78 | 2000-07-03 | 30.79 | 78000 | 230031.0 | 152031.0 | |
| 79 | 2000-08-01 | 30.2 | 79000 | 226623.1 | 147623.1 | |
| 80 | 2000-09-01 | 31.29 | 80000 | 235802.5 | 155802.5 | |
| 81 | 2000-10-09 | 30.1 | 81000 | 227834.7 | 146834.7 | |
| 82 | 2000-11-01 | 29.72 | 82000 | 225958.3 | 143958.3 | |
| 83 | 2000-12-01 | 34.85 | 83000 | 265961.3 | 182961.3 | |
| 84 | 2001-01-02 | 30.83 | 84000 | 236282.2 | 152282.2 | |
| 85 | 2001-02-05 | 29.7 | 85000 | 228621.9 | 143621.9 | |
| 86 | 2001-03-01 | 26.49 | 86000 | 204912.2 | 118912.2 | |
| 87 | 2001-04-02 | 28.51 | 87000 | 221537.8 | 134537.8 | |
| 88 | 2001-05-08 | 31.21 | 88000 | 243518.3 | 155518.3 | |
| 89 | 2001-06-01 | 33.27 | 89000 | 260591.6 | 171591.6 | |
| 90 | 2001-07-02 | 30.99 | 90000 | 243733.2 | 153733.2 | |
| 91 | 2001-08-01 | 30.3 | 91000 | 239306.4 | 148306.4 | |
| 92 | 2001-09-03 | 27.92 | 92000 | 221509.4 | 129509.4 | |
| 93 | 2001-10-08 | 25.64 | 93000 | 204420.5 | 111420.5 | |
| 94 | 2001-11-01 | 23.6 | 94000 | 189156.2 | 95156.2 | |
| 95 | 2001-12-03 | 25.23 | 95000 | 203220.8 | 108220.8 | |
| 96 | 2002-01-04 | 21.54 | 96000 | 174498.8 | 78498.8 | |
| 97 | 2002-02-01 | 18.02 | 97000 | 146982.8 | 49982.8 | |
| 98 | 2002-03-01 | 18.06 | 98000 | 148309.0 | 50309.0 | |
| 99 | 2002-04-01 | 22.51 | 99000 | 185852.5 | 86852.5 | |
| 100 | 2002-05-08 | 23.76 | 100000 | 197173.1 | 97173.1 | |
| 101 | 2002-06-03 | 20.36 | 101000 | 169958.1 | 68958.1 | |
| 102 | 2002-07-01 | 22.84 | 102000 | 191660.2 | 89660.2 | |
| 103 | 2002-08-01 | 23.69 | 103000 | 199792.9 | 96792.9 | |
| 104 | 2002-09-02 | 23.45 | 104000 | 198768.9 | 94768.9 | |
| 105 | 2002-10-08 | 21.43 | 105000 | 182646.8 | 77646.8 | |
| 106 | 2002-11-01 | 20.72 | 106000 | 177595.5 | 71595.5 | |
| 107 | 2002-12-02 | 17.87 | 107000 | 154167.5 | 47167.5 | |
| 108 | 2003-01-02 | 16.71 | 108000 | 145160.0 | 37160.0 | |
| 109 | 2003-02-10 | 18.87 | 109000 | 164924.0 | 55924.0 | |
| 110 | 2003-03-03 | 19.41 | 110000 | 170643.6 | 60643.6 | |
| 111 | 2003-04-01 | 18.65 | 111000 | 164962.0 | 53962.0 | |
| 112 | 2003-05-12 | 19.58 | 112000 | 174188.0 | 62188.0 | |
| 113 | 2003-06-02 | 19.53 | 113000 | 174743.2 | 61743.2 | |
| 114 | 2003-07-01 | 17.82 | 114000 | 160443.1 | 46443.1 | |
| 115 | 2003-08-01 | 17.51 | 115000 | 158652.0 | 43652.0 | |
| 116 | 2003-09-01 | 17.56 | 116000 | 160105.0 | 44105.0 | |
| 117 | 2003-10-08 | 15.23 | 117000 | 139861.0 | 22861.0 | |
| 118 | 2003-11-03 | 12.9 | 118000 | 119464.0 | 1464.0 | |
| 119 | 2003-12-01 | 13.4 | 119000 | 125094.4 | 6094.4 | |
| 120 | 2004-01-02 | 12.5 | 120000 | 117692.6 | -2307.4 | |
| 121 | 2004-02-02 | 13.5 | 121000 | 128108.0 | 7108.0 | |
| 122 | 2004-03-01 | 15.09 | 122000 | 144196.2 | 22196.2 | |
| 123 | 2004-04-01 | 15.28 | 123000 | 147011.8 | 24011.8 | |
| 124 | 2004-05-10 | 13.12 | 124000 | 127230.0 | 3230.0 | |
| 125 | 2004-06-01 | 16.28 | 125000 | 158873.9 | 33873.9 | |
| 126 | 2004-07-01 | 12.74 | 126000 | 125327.6 | -672.4 | |
| 127 | 2004-08-02 | 12.17 | 127000 | 120720.3 | -6279.7 | |
| 128 | 2004-09-01 | 10.55 | 128000 | 105650.7 | -22349.3 | |
| 129 | 2004-10-08 | 11.29 | 129000 | 114061.3 | -14938.7 | |
| 130 | 2004-11-01 | 9.82 | 130000 | 100210.1 | -29789.9 | |
| 131 | 2004-12-01 | 10.17 | 131000 | 104781.7 | -26218.3 | |
| 132 | 2005-01-04 | 9.98 | 132000 | 103824.2 | -28175.8 | |
| 133 | 2005-02-01 | 9.29 | 133000 | 97645.9 | -35354.1 | |
| 134 | 2005-03-01 | 10.27 | 134000 | 108946.6 | -25053.4 | |
| 135 | 2005-04-01 | 8.7 | 135000 | 93291.6 | -41708.4 | |
| 136 | 2005-05-09 | 7.15 | 136000 | 77670.7 | -58329.3 | |
| 137 | 2005-06-01 | 7.61 | 137000 | 83667.7 | -53332.3 | |
| 138 | 2005-07-01 | 7.65 | 138000 | 85107.5 | -52892.5 | |
| 139 | 2005-08-01 | 7.77 | 139000 | 87442.5 | -51557.5 | |
| 140 | 2005-09-01 | 8.53 | 140000 | 96995.5 | -43004.5 | |
| 141 | 2005-10-10 | 9.63 | 141000 | 110503.7 | -30496.3 | |
| 142 | 2005-11-01 | 8.13 | 142000 | 94291.3 | -47708.7 | |
| 143 | 2005-12-01 | 8.53 | 143000 | 99930.4 | -43069.6 | |
| 144 | 2006-01-04 | 9.03 | 144000 | 106788.0 | -37212.0 | |
| 145 | 2006-02-06 | 10.58 | 145000 | 126118.2 | -18881.8 | |
| 146 | 2006-03-01 | 10.46 | 146000 | 125687.7 | -20312.3 | |
| 147 | 2006-04-03 | 11.48 | 147000 | 138944.1 | -8055.9 | |
| 148 | 2006-05-18 | 16.3 | 148000 | 198281.2 | 50281.2 | |
| 149 | 2006-06-08 | 17.83 | 149000 | 217892.9 | 68892.9 | |
| 150 | 2006-07-04 | 19.51 | 150000 | 239423.5 | 89423.5 | |
| 151 | 2006-08-01 | 19.79 | 151000 | 243859.6 | 92859.6 | |
| 152 | 2006-09-01 | 18.4 | 152000 | 227731.5 | 75731.5 | |
| 153 | 2006-10-09 | 22.13 | 153000 | 274896.7 | 121896.7 | |
| 154 | 2006-11-01 | 26.38 | 154000 | 328689.7 | 174689.7 | |
| 155 | 2006-12-01 | 28.52 | 155000 | 356353.7 | 201353.7 | |
| 156 | 2007-01-04 | 25.92 | 156000 | 324867.1 | 168867.1 | |
| 157 | 2007-02-01 | 31.83 | 157000 | 399939.7 | 242939.7 | |
| 158 | 2007-03-01 | 33.62 | 158000 | 423430.9 | 265430.9 | |
| 159 | 2007-04-03 | 43.97 | 159000 | 554785.1 | 395785.1 | |
| 160 | 2007-05-08 | 46.34 | 160000 | 585688.2 | 425688.2 | |
| 161 | 2007-06-01 | 40.21 | 161000 | 509211.6 | 348211.6 | |
| 162 | 2007-07-02 | 35.62 | 162000 | 452084.7 | 290084.7 | |
| 163 | 2007-08-01 | 43.97 | 163000 | 559061.9 | 396061.9 | |
| 164 | 2007-09-04 | 43.49 | 164000 | 553958.9 | 389958.9 | |
| 165 | 2007-10-08 | 42.66 | 165000 | 544386.6 | 379386.6 | |
| 166 | 2007-11-01 | 40.44 | 166000 | 517057.1 | 351057.1 | |
| 167 | 2007-12-03 | 44.31 | 167000 | 567538.1 | 400538.1 | |
| 168 | 2008-01-02 | 63.9 | 168000 | 819453.7 | 651453.7 | |
| 169 | 2008-02-01 | 58.86 | 169000 | 755820.7 | 586820.7 | |
| 170 | 2008-03-03 | 75.05 | 170000 | 964716.4 | 794716.4 | |
| 171 | 2008-04-01 | 61.45 | 171000 | 790897.7 | 619897.7 | |
| 172 | 2008-05-05 | 68.49 | 172000 | 882506.6 | 710506.6 | |
| 173 | 2008-06-02 | 69.43 | 173000 | 895618.7 | 722618.7 | |
| 174 | 2008-07-01 | 49.5 | 174000 | 639529.8 | 465529.8 | |
| 175 | 2008-08-04 | 54.49 | 175000 | 704999.6 | 529999.6 | |
| 176 | 2008-09-01 | 39.47 | 176000 | 511668.6 | 335668.6 | |
| 177 | 2008-10-06 | 32.85 | 177000 | 426850.4 | 249850.4 | |
| 178 | 2008-11-03 | 25.75 | 178000 | 335593.5 | 157593.5 | |
| 179 | 2008-12-01 | 26.32 | 179000 | 344022.2 | 165022.2 | |
| 180 | 2009-01-05 | 28.66 | 180000 | 375607.8 | 195607.8 | |
| 181 | 2009-02-02 | 30.34 | 181000 | 398625.3 | 217625.3 | |
| 182 | 2009-03-02 | 43.97 | 182000 | 578704.4 | 396704.4 | |
| 183 | 2009-04-01 | 45.88 | 183000 | 604842.6 | 421842.6 | |
| 184 | 2009-05-04 | 46.48 | 184000 | 613752.5 | 429752.5 | |
| 185 | 2009-06-01 | 47.34 | 185000 | 626108.5 | 441108.5 | |
| 186 | 2009-07-01 | 50.93 | 186000 | 674589.0 | 488589.0 | |
| 187 | 2009-08-03 | 57.09 | 187000 | 757180.8 | 570180.8 | |
| 188 | 2009-09-01 | 60.37 | 188000 | 801683.2 | 613683.2 | |
| 189 | 2009-10-09 | 67.64 | 189000 | 899225.2 | 710225.2 | |
| 190 | 2009-11-02 | 69.92 | 190000 | 930536.1 | 740536.1 | |
| 191 | 2009-12-01 | 71.37 | 191000 | 950833.6 | 759833.6 | |
| 192 | 2010-01-04 | 63.05 | 192000 | 840989.6 | 648989.6 | |
| 193 | 2010-02-01 | 79.76 | 193000 | 1064875.2 | 871875.2 | |
| 194 | 2010-03-01 | 88.96 | 194000 | 1188704.3 | 994704.3 | |
| 195 | 2010-04-01 | 84.46 | 195000 | 1129574.3 | 934574.3 | |
| 196 | 2010-05-04 | 79.79 | 196000 | 1068117.3 | 872117.3 | |
| 197 | 2010-06-01 | 71.63 | 197000 | 959882.6 | 762882.6 | |
| 198 | 2010-07-01 | 73.53 | 198000 | 986343.7 | 788343.7 | |
| 199 | 2010-08-02 | 92.72 | 199000 | 1244761.6 | 1045761.6 | |
| 200 | 2010-09-01 | 111.81 | 200000 | 1502043.9 | 1302043.9 | |
| 201 | 2010-10-08 | 113.76 | 201000 | 1529240.0 | 1328240.0 | |
| 202 | 2010-11-01 | 105.3 | 202000 | 1416514.9 | 1214514.9 | |
| 203 | 2010-12-01 | 106.84 | 203000 | 1438231.2 | 1235231.2 | |
| 204 | 2011-01-04 | 92.82 | 204000 | 1250500.4 | 1046500.4 | |
| 205 | 2011-02-01 | 81.38 | 205000 | 1097377.1 | 892377.1 | |
| 206 | 2011-03-01 | 87.18 | 206000 | 1176587.8 | 970587.8 | |
| 207 | 2011-04-01 | 80.71 | 207000 | 1090268.2 | 883268.2 | |
| 208 | 2011-05-03 | 81.33 | 208000 | 1099643.5 | 891643.5 | |
| 209 | 2011-06-01 | 71.4 | 209000 | 966382.3 | 757382.3 | |
| 210 | 2011-07-01 | 75.04 | 210000 | 1016648.8 | 806648.8 | |
| 211 | 2011-08-01 | 74.91 | 211000 | 1015887.6 | 804887.6 | |
| 212 | 2011-09-01 | 84.27 | 212000 | 1143822.7 | 931822.7 | |
| 213 | 2011-10-10 | 60.44 | 213000 | 821370.8 | 608370.8 | |
| 214 | 2011-11-01 | 66.11 | 214000 | 899425.2 | 685425.2 | |
| 215 | 2011-12-01 | 63.09 | 215000 | 859338.2 | 644338.2 | |
| 216 | 2012-01-04 | 51.82 | 216000 | 706831.4 | 490831.4 | |
| 217 | 2012-02-01 | 52.07 | 217000 | 711241.5 | 494241.5 | |
| 218 | 2012-03-01 | 57.61 | 218000 | 787914.2 | 569914.2 | |
| 219 | 2012-04-05 | 54.28 | 219000 | 743370.8 | 524370.8 | |
| 220 | 2012-05-02 | 54.1 | 220000 | 741905.7 | 521905.7 | |
| 221 | 2012-06-01 | 50.19 | 221000 | 689285.5 | 468285.5 | |
| 222 | 2012-07-02 | 49.15 | 222000 | 676002.6 | 454002.6 | |
| 223 | 2012-08-01 | 39.78 | 223000 | 548128.9 | 325128.9 | |
| 224 | 2012-09-03 | 38.26 | 224000 | 528184.8 | 304184.8 | |
| 225 | 2012-10-08 | 40.26 | 225000 | 556795.1 | 331795.1 | |
| 226 | 2012-11-01 | 39.46 | 226000 | 546731.1 | 320731.1 | |
| 227 | 2012-12-03 | 32.57 | 227000 | 452267.9 | 225267.9 | |
| 228 | 2013-01-04 | 40.34 | 228000 | 561162.3 | 333162.3 | |
| 229 | 2013-02-01 | 40.1 | 229000 | 558823.7 | 329823.7 | |
| 230 | 2013-03-01 | 40.66 | 230000 | 567627.8 | 337627.8 | |
| 231 | 2013-04-01 | 37.38 | 231000 | 522837.8 | 291837.8 | |
| 232 | 2013-05-02 | 36.34 | 232000 | 509291.2 | 277291.2 | |
| 233 | 2013-06-03 | 40.82 | 233000 | 573076.7 | 340076.7 | |
| 234 | 2013-07-01 | 36.82 | 234000 | 517920.3 | 283920.3 | |
| 235 | 2013-08-01 | 37.22 | 235000 | 524546.8 | 289546.8 | |
| 236 | 2013-09-02 | 40.58 | 236000 | 572899.7 | 336899.7 | |
| 237 | 2013-10-08 | 44.26 | 237000 | 625853.2 | 388853.2 | |
| 238 | 2013-11-01 | 41.22 | 238000 | 583866.4 | 345866.4 | |
| 239 | 2013-12-02 | 40.26 | 239000 | 571268.4 | 332268.4 | |
| 240 | 2014-01-02 | 43.7 | 240000 | 621080.2 | 381080.2 | |
| 241 | 2014-02-07 | 41.86 | 241000 | 595929.4 | 354929.4 | |
| 242 | 2014-03-03 | 40.42 | 242000 | 576429.2 | 334429.2 | |
| 243 | 2014-04-01 | 40.9 | 243000 | 584274.5 | 341274.5 | |
| 244 | 2014-05-05 | 37.78 | 244000 | 540703.9 | 296703.9 | |
| 245 | 2014-06-03 | 38.42 | 245000 | 550863.6 | 305863.6 | |
| 246 | 2014-07-01 | 40.02 | 246000 | 574804.3 | 328804.3 | |
| 247 | 2014-08-01 | 42.26 | 247000 | 607977.2 | 360977.2 | |
| 248 | 2014-09-01 | 44.58 | 248000 | 642354.1 | 394354.1 | |
| 249 | 2014-10-08 | 51.55 | 249000 | 743785.0 | 494785.0 | |
| 250 | 2014-11-03 | 50.35 | 250000 | 727470.9 | 477470.9 | |
| 251 | 2014-12-01 | 51.07 | 251000 | 738873.6 | 487873.6 | |
| 252 | 2015-01-05 | 58.35 | 252000 | 845199.7 | 593199.7 | |
| 253 | 2015-02-02 | 54.83 | 253000 | 795212.5 | 542212.5 | |
| 254 | 2015-03-02 | 57.39 | 254000 | 833340.7 | 579340.7 | |
| 255 | 2015-04-01 | 65.88 | 255000 | 957621.2 | 702621.2 | |
| 256 | 2015-06-29 | 78.29 | 256000 | 1139010.9 | 883010.9 | |
| 257 | 2015-07-01 | 94.22 | 257000 | 1371770.3 | 1114770.3 | |
| 258 | 2015-11-05 | 69.96 | 258000 | 1019563.5 | 761563.5 | |
| 259 | 2015-12-01 | 68.92 | 259000 | 1005407.0 | 746407.0 | |
| 260 | 2016-01-04 | 72.76 | 260000 | 1062425.1 | 802425.1 | |
| 261 | 2016-04-20 | 73.56 | 261000 | 1075106.5 | 814106.5 | |
| 262 | 2016-05-03 | 60.43 | 262000 | 884206.7 | 622206.7 | |
| 263 | 2016-06-07 | 57.79 | 263000 | 846578.4 | 583578.4 | |
| 264 | 2016-07-01 | 57.07 | 264000 | 837031.0 | 573031.0 | |
| 265 | 2016-08-01 | 62.28 | 265000 | 914444.7 | 649444.7 | |
| 266 | 2016-09-01 | 63.32 | 266000 | 930714.9 | 664714.9 | |
| 267 | 2016-10-10 | 61.88 | 267000 | 910548.9 | 643548.9 | |
| 268 | 2016-11-01 | 65.08 | 268000 | 958636.1 | 690636.1 | |
| 269 | 2016-12-01 | 70.52 | 269000 | 1039767.9 | 770767.9 | |
| 270 | 2017-01-03 | 71.88 | 270000 | 1060820.2 | 790820.2 | |
| 271 | 2017-02-03 | 68.36 | 271000 | 1009871.3 | 738871.3 | |
| 272 | 2017-03-01 | 70.44 | 272000 | 1041598.8 | 769598.8 | |
| 273 | 2017-04-05 | 87.18 | 273000 | 1290133.8 | 1017133.8 | |
| 274 | 2017-05-02 | 101.43 | 274000 | 1502012.5 | 1228012.5 | |
| 275 | 2017-06-01 | 60.03 | 275000 | 889946.2 | 614946.2 | |
| 276 | 2017-07-03 | 70.76 | 276000 | 1050018.7 | 774018.7 | |
| 277 | 2017-08-01 | 63.88 | 277000 | 948925.3 | 671925.3 | |
| 278 | 2017-09-01 | 65.24 | 278000 | 970127.8 | 692127.8 | |
| 279 | 2017-10-09 | 61.16 | 279000 | 910457.6 | 631457.6 | |
| 280 | 2017-11-01 | 59.47 | 280000 | 886299.5 | 606299.5 | |
| 281 | 2017-12-01 | 56.27 | 281000 | 839608.9 | 558608.9 | |
| 282 | 2018-01-02 | 55.63 | 282000 | 831059.4 | 549059.4 | |
| 283 | 2018-02-01 | 60.59 | 283000 | 906157.1 | 623157.1 | |
| 284 | 2018-03-01 | 61.8 | 284000 | 925253.3 | 641253.3 | |
| 285 | 2018-04-02 | 57.47 | 285000 | 861425.7 | 576425.7 | |
| 286 | 2018-05-02 | 55.95 | 286000 | 839642.2 | 553642.2 | |
| 287 | 2018-06-01 | 54.83 | 287000 | 823834.4 | 536834.4 | |
| 288 | 2018-07-02 | 47.62 | 288000 | 716502.3 | 428502.3 | |
| 289 | 2018-08-01 | 48.11 | 289000 | 724875.0 | 435875.0 | |
| 290 | 2018-09-03 | 48.27 | 290000 | 728285.7 | 438285.7 | |
| 291 | 2018-10-08 | 46.1 | 291000 | 696545.3 | 405545.3 | |
| 292 | 2018-11-01 | 46.34 | 292000 | 701171.6 | 409171.6 | |
| 293 | 2018-12-03 | 47.46 | 293000 | 719118.3 | 426118.3 | |
| 294 | 2019-01-02 | 46.66 | 294000 | 707996.6 | 413996.6 | |
| 295 | 2019-02-01 | 45.78 | 295000 | 695643.9 | 400643.9 | |
| 296 | 2019-03-01 | 51.63 | 296000 | 785536.8 | 489536.8 | |
| 297 | 2019-04-01 | 56.03 | 297000 | 853481.7 | 556481.7 | |
| 298 | 2019-05-06 | 50.75 | 298000 | 774053.6 | 476053.6 | |
| 299 | 2019-06-03 | 47.54 | 299000 | 726093.8 | 427093.8 | |
| 300 | 2019-07-01 | 50.03 | 300000 | 765124.4 | 465124.4 | |
| 301 | 2019-08-01 | 47.22 | 301000 | 723150.2 | 422150.2 | |
| 302 | 2019-09-02 | 47.79 | 302000 | 732879.4 | 430879.4 | |
| 303 | 2019-10-08 | 47.46 | 303000 | 728818.7 | 425818.7 | |
| 304 | 2019-11-01 | 47.62 | 304000 | 732275.8 | 428275.8 | |
| 305 | 2019-12-02 | 45.06 | 305000 | 693909.4 | 388909.4 | |
| 306 | 2020-01-02 | 47.14 | 306000 | 726940.7 | 420940.7 | |
| 307 | 2020-02-03 | 41.06 | 307000 | 634181.7 | 327181.7 | |
| 308 | 2020-03-02 | 41.62 | 308000 | 643831.1 | 335831.1 | |
| 309 | 2020-04-01 | 41.94 | 309000 | 649781.2 | 340781.2 | |
| 310 | 2020-05-06 | 40.98 | 310000 | 635907.8 | 325907.8 | |
| 311 | 2020-06-01 | 44.26 | 311000 | 687805.3 | 376805.3 | |
| 312 | 2020-07-01 | 45.38 | 312000 | 706210.2 | 394210.2 | |
| 313 | 2020-08-03 | 50.83 | 313000 | 792023.9 | 479023.9 | |
| 314 | 2020-09-01 | 45.7 | 314000 | 713089.2 | 399089.2 | |
| 315 | 2020-10-09 | 44.42 | 315000 | 694116.4 | 379116.4 | |
| 316 | 2020-11-02 | 40.82 | 316000 | 638862.1 | 322862.1 | |
| 317 | 2020-12-01 | 43.14 | 317000 | 676171.7 | 359171.7 | |
| 318 | 2021-01-04 | 41.46 | 318000 | 650839.6 | 332839.6 | |
| 319 | 2021-02-01 | 38.98 | 319000 | 612908.5 | 293908.5 | |
| 320 | 2021-03-01 | 40.58 | 320000 | 639066.4 | 319066.4 | |
| 321 | 2021-04-01 | 40.5 | 321000 | 638806.5 | 317806.5 | |
| 322 | 2021-05-06 | 41.3 | 322000 | 652424.9 | 330424.9 | |
| 323 | 2021-06-01 | 42.5 | 323000 | 672381.6 | 349381.6 | |
| 324 | 2021-07-01 | 40.66 | 324000 | 644271.4 | 320271.4 | |
| 325 | 2021-08-02 | 41.54 | 325000 | 659215.3 | 334215.3 | |
| 326 | 2021-09-01 | 41.22 | 326000 | 655137.1 | 329137.1 | |
| 327 | 2021-10-08 | 41.3 | 327000 | 657408.6 | 330408.6 | |
| 328 | 2021-11-01 | 39.54 | 328000 | 630393.1 | 302393.1 | |
| 329 | 2021-12-01 | 39.86 | 329000 | 636494.9 | 307494.9 | |
| 330 | 2022-01-04 | 41.62 | 330000 | 665599.1 | 335599.1 | |
| 331 | 2022-02-07 | 40.74 | 331000 | 652525.9 | 321525.9 | |
| 332 | 2022-03-01 | 41.62 | 332000 | 667620.7 | 335620.7 | |
| 333 | 2022-04-01 | 45.06 | 333000 | 723801.2 | 390801.2 | |
| 334 | 2022-05-05 | 41.22 | 334000 | 663119.1 | 329119.1 | |
| 335 | 2022-06-01 | 42.34 | 335000 | 682136.9 | 347136.9 | |
| 336 | 2022-07-01 | 41.7 | 336000 | 672825.9 | 336825.9 | |
| 337 | 2022-08-01 | 40.5 | 337000 | 654464.0 | 317464.0 | |
| 338 | 2022-09-01 | 42.18 | 338000 | 682612.1 | 344612.1 | |
| 339 | 2022-10-10 | 40.58 | 339000 | 657718.8 | 318718.8 | |
| 340 | 2022-11-01 | 38.74 | 340000 | 628896.2 | 288896.2 | |
| 341 | 2022-12-01 | 42.5 | 341000 | 690935.2 | 349935.2 | |
| 342 | 2023-01-03 | 44.02 | 342000 | 716646.3 | 374646.3 | |
| 343 | 2023-02-01 | 42.18 | 343000 | 687691.0 | 344691.0 | |
| 344 | 2023-03-01 | 42.9 | 344000 | 700429.7 | 356429.7 | |
| 345 | 2023-04-03 | 44.9 | 345000 | 734083.8 | 389083.8 | |
| 346 | 2023-05-04 | 46.82 | 346000 | 766474.4 | 420474.4 | |
| 347 | 2023-06-01 | 43.78 | 347000 | 717707.6 | 370707.6 | |
| 348 | 2023-07-03 | 45.3 | 348000 | 743625.8 | 395625.8 | |
| 349 | 2023-08-01 | 49.95 | 349000 | 820958.2 | 471958.2 | |
| 350 | 2023-09-01 | 45.86 | 350000 | 754736.6 | 404736.6 | |
| 351 | 2023-10-09 | 44.58 | 351000 | 734671.1 | 383671.1 | |
| 352 | 2023-11-01 | 44.9 | 352000 | 740944.7 | 388944.7 | |
| 353 | 2023-12-01 | 46.26 | 353000 | 764387.5 | 411387.5 | |
| 354 | 2024-01-02 | 44.74 | 354000 | 740271.5 | 386271.5 | |
| 355 | 2024-02-01 | 42.82 | 355000 | 709503.0 | 354503.0 | |
| 356 | 2024-03-01 | 40.5 | 356000 | 672061.9 | 316061.9 | |
| 357 | 2024-04-01 | 41.78 | 357000 | 694302.4 | 337302.4 | |
| 358 | 2024-05-06 | 39.27 | 358000 | 653591.1 | 295591.1 | |
| 359 | 2024-06-03 | 37.19 | 359000 | 619972.6 | 260972.6 | |
| 360 | 2024-07-01 | 34.23 | 360000 | 571628.1 | 211628.1 | |
| 361 | 2024-08-01 | 34.23 | 361000 | 572628.1 | 211628.1 | |
| 362 | 2024-09-02 | 34.47 | 362000 | 577643.1 | 215643.1 | |
| 363 | 2024-10-08 | 40.48 | 363000 | 679357.7 | 316357.7 | |
| 364 | 2024-11-01 | 39.59 | 364000 | 665421.3 | 301421.3 | |
| 365 | 2024-12-02 | 43.6 | 365000 | 733820.6 | 368820.6 | |
| 366 | 2025-01-02 | 51.76 | 366000 | 872159.5 | 506159.5 | |
| 367 | 2025-02-05 | 42.56 | 367000 | 718138.9 | 351138.9 | |
| 368 | 2025-03-03 | 42.08 | 368000 | 711039.6 | 343039.6 | |
| 369 | 2025-04-01 | 39.92 | 369000 | 675541.3 | 306541.3 | |
| 370 | 2025-05-06 | 55.21 | 370000 | 935284.5 | 565284.5 | |
| 371 | 2025-06-03 | 47.52 | 371000 | 806012.1 | 435012.1 | |
| 372 | 2025-07-01 | 45.84 | 372000 | 778516.7 | 406516.7 | |
| 373 | 2025-08-01 | 55.93 | 373000 | 950878.7 | 577878.7 | |
| 374 | 2025-09-01 | 48.16 | 374000 | 819779.2 | 445779.2 | |
| 375 | 2025-10-09 | 46.24 | 375000 | 788097.0 | 413097.0 | |
| 376 | 2025-11-03 | 47.68 | 376000 | 813639.8 | 437639.8 | |
| 377 | 2025-12-01 | 62.49 | 377000 | 1067366.4 | 690366.4 | |
| 378 | 2026-01-16 | 71.14 | 378000 | 1216113.5 | 838113.5 |