Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-03-11 | 13.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-04-01 | 12.3 | 2000 | 1892.0 | -108.0 | |
| 3 | 1994-05-03 | 9.45 | 3000 | 2453.6 | -546.4 | |
| 4 | 1994-06-01 | 8.28 | 4000 | 3149.8 | -850.2 | |
| 5 | 1994-07-01 | 6.6 | 5000 | 3510.7 | -1489.3 | |
| 6 | 1994-08-01 | 6.15 | 6000 | 4271.3 | -1728.7 | |
| 7 | 1994-09-01 | 11.05 | 7000 | 8674.5 | 1674.5 | |
| 8 | 1994-10-06 | 10.28 | 8000 | 9070.1 | 1070.1 | |
| 9 | 1994-11-01 | 11.16 | 9000 | 10846.5 | 1846.5 | |
| 10 | 1994-12-01 | 11.73 | 10000 | 12400.5 | 2400.5 | |
| 11 | 1995-01-03 | 10.8 | 11000 | 12417.3 | 1417.3 | |
| 12 | 1995-02-06 | 8.81 | 12000 | 11129.3 | -870.7 | |
| 13 | 1995-03-01 | 9.2 | 13000 | 12622.0 | -378.0 | |
| 14 | 1995-04-03 | 10.76 | 14000 | 15762.2 | 1762.2 | |
| 15 | 1995-05-02 | 8.71 | 15000 | 13759.2 | -1240.8 | |
| 16 | 1995-06-01 | 11.56 | 16000 | 19261.3 | 3261.3 | |
| 17 | 1995-07-03 | 10.14 | 17000 | 17895.3 | 895.3 | |
| 18 | 1995-08-01 | 12.69 | 18000 | 23395.6 | 5395.6 | |
| 19 | 1995-09-01 | 14.88 | 19000 | 28433.2 | 9433.2 | |
| 20 | 1995-10-04 | 14.75 | 20000 | 29184.8 | 9184.8 | |
| 21 | 1995-11-01 | 15.36 | 21000 | 31391.7 | 10391.7 | |
| 22 | 1995-12-01 | 14.45 | 22000 | 30531.9 | 8531.9 | |
| 23 | 1996-01-02 | 13.57 | 23000 | 29672.6 | 6672.6 | |
| 24 | 1996-02-01 | 14.37 | 24000 | 32421.9 | 8421.9 | |
| 25 | 1996-03-04 | 10.05 | 25000 | 23675.0 | -1325.0 | |
| 26 | 1996-04-01 | 8.14 | 26000 | 20175.6 | -5824.4 | |
| 27 | 1996-05-02 | 8.58 | 27000 | 22266.1 | -4733.9 | |
| 28 | 1996-06-03 | 7.52 | 28000 | 20515.3 | -7484.7 | |
| 29 | 1996-07-01 | 7.34 | 29000 | 21024.3 | -7975.7 | |
| 30 | 1996-08-01 | 7.37 | 30000 | 22110.2 | -7889.8 | |
| 31 | 1996-09-02 | 6.47 | 31000 | 20410.2 | -10589.8 | |
| 32 | 1996-10-03 | 6.43 | 32000 | 21284.0 | -10716.0 | |
| 33 | 1996-11-01 | 6.83 | 33000 | 23608.0 | -9392.0 | |
| 34 | 1996-12-02 | 8.27 | 34000 | 29585.4 | -4414.6 | |
| 35 | 1997-01-02 | 5.87 | 35000 | 21999.6 | -13000.4 | |
| 36 | 1997-02-17 | 6.63 | 36000 | 25847.9 | -10152.1 | |
| 37 | 1997-03-03 | 7.17 | 37000 | 28953.1 | -8046.9 | |
| 38 | 1997-04-01 | 9.05 | 38000 | 37544.8 | -455.2 | |
| 39 | 1997-05-05 | 10.22 | 39000 | 43398.6 | 4398.6 | |
| 40 | 1997-06-02 | 8.87 | 40000 | 38665.9 | -1334.1 | |
| 41 | 1997-07-02 | 6.54 | 41000 | 29509.0 | -11491.0 | |
| 42 | 1997-08-01 | 7.65 | 42000 | 35517.4 | -6482.6 | |
| 43 | 1997-09-01 | 8.7 | 43000 | 41392.4 | -1607.6 | |
| 44 | 1997-10-06 | 7.71 | 44000 | 37682.2 | -6317.8 | |
| 45 | 1997-11-03 | 8.3 | 45000 | 41565.8 | -3434.2 | |
| 46 | 1997-12-01 | 8.43 | 46000 | 43216.8 | -2783.2 | |
| 47 | 1998-01-05 | 8.45 | 47000 | 44319.4 | -2680.6 | |
| 48 | 1998-02-09 | 8.11 | 48000 | 43536.1 | -4463.9 | |
| 49 | 1998-03-02 | 8.62 | 49000 | 47273.9 | -1726.1 | |
| 50 | 1998-04-01 | 10.19 | 50000 | 56884.1 | 6884.1 | |
| 51 | 1998-05-04 | 8.97 | 51000 | 51073.6 | 73.6 | |
| 52 | 1998-06-01 | 10.64 | 52000 | 61582.3 | 9582.3 | |
| 53 | 1998-07-01 | 9.58 | 53000 | 56447.3 | 3447.3 | |
| 54 | 1998-08-03 | 9.79 | 54000 | 58684.6 | 4684.6 | |
| 55 | 1998-09-01 | 9.83 | 55000 | 59924.4 | 4924.4 | |
| 56 | 1998-10-05 | 11.4 | 56000 | 70495.2 | 14495.2 | |
| 57 | 1998-11-02 | 10.96 | 57000 | 68774.4 | 11774.4 | |
| 58 | 1998-12-01 | 11.45 | 58000 | 72849.1 | 14849.1 | |
| 59 | 1999-01-04 | 9.89 | 59000 | 63923.8 | 4923.8 | |
| 60 | 1999-02-01 | 9.79 | 60000 | 64277.5 | 4277.5 | |
| 61 | 1999-03-01 | 9.65 | 61000 | 64358.3 | 3358.3 | |
| 62 | 1999-04-01 | 12.65 | 62000 | 85366.0 | 23366.0 | |
| 63 | 1999-05-04 | 10.41 | 63000 | 71249.8 | 8249.8 | |
| 64 | 1999-06-01 | 11.58 | 64000 | 80257.8 | 16257.8 | |
| 65 | 1999-07-01 | 12.2 | 65000 | 85554.8 | 20554.8 | |
| 66 | 1999-08-02 | 14.21 | 66000 | 100650.3 | 34650.3 | |
| 67 | 1999-09-01 | 16.03 | 67000 | 114541.5 | 47541.5 | |
| 68 | 1999-10-08 | 15.26 | 68000 | 110039.5 | 42039.5 | |
| 69 | 1999-11-01 | 16.2 | 69000 | 117817.8 | 48817.8 | |
| 70 | 1999-12-01 | 15.25 | 70000 | 111908.7 | 41908.7 | |
| 71 | 2000-01-04 | 13.17 | 71000 | 97645.1 | 26645.1 | |
| 72 | 2000-02-14 | 14.38 | 72000 | 107616.3 | 35616.3 | |
| 73 | 2000-03-01 | 14.78 | 73000 | 111609.8 | 38609.8 | |
| 74 | 2000-04-03 | 18.08 | 74000 | 137529.4 | 63529.4 | |
| 75 | 2000-05-08 | 18.96 | 75000 | 145223.4 | 70223.4 | |
| 76 | 2000-06-01 | 19.71 | 76000 | 151968.0 | 75968.0 | |
| 77 | 2000-07-03 | 19.38 | 77000 | 150423.6 | 73423.6 | |
| 78 | 2000-08-01 | 20.71 | 78000 | 161746.8 | 83746.8 | |
| 79 | 2000-09-01 | 21.36 | 79000 | 167823.3 | 88823.3 | |
| 80 | 2000-10-09 | 19.98 | 80000 | 157980.8 | 77980.8 | |
| 81 | 2000-11-01 | 21.43 | 81000 | 170445.9 | 89445.9 | |
| 82 | 2000-12-01 | 24.08 | 82000 | 192523.0 | 110523.0 | |
| 83 | 2001-01-02 | 23.09 | 83000 | 185607.8 | 102607.8 | |
| 84 | 2001-02-05 | 21.37 | 84000 | 172781.6 | 88781.6 | |
| 85 | 2001-03-01 | 21.36 | 85000 | 173700.8 | 88700.8 | |
| 86 | 2001-04-02 | 23.47 | 86000 | 191859.4 | 105859.4 | |
| 87 | 2001-05-08 | 24.55 | 87000 | 201688.1 | 114688.1 | |
| 88 | 2001-06-01 | 26.21 | 88000 | 216325.6 | 128325.6 | |
| 89 | 2001-07-02 | 24.61 | 89000 | 204119.9 | 115119.9 | |
| 90 | 2001-08-01 | 20.59 | 90000 | 171777.3 | 81777.3 | |
| 91 | 2001-09-03 | 19.74 | 91000 | 165686.0 | 74686.0 | |
| 92 | 2001-10-08 | 17.85 | 92000 | 150822.4 | 58822.4 | |
| 93 | 2001-11-01 | 19.24 | 93000 | 163567.1 | 70567.1 | |
| 94 | 2001-12-03 | 19.9 | 94000 | 170178.1 | 76178.1 | |
| 95 | 2002-01-04 | 18.73 | 95000 | 161172.6 | 66172.6 | |
| 96 | 2002-02-01 | 16.73 | 96000 | 144962.5 | 48962.5 | |
| 97 | 2002-03-01 | 16.49 | 97000 | 143883.0 | 46883.0 | |
| 98 | 2002-04-01 | 17.62 | 98000 | 154742.7 | 56742.7 | |
| 99 | 2002-05-08 | 21.13 | 99000 | 186568.3 | 87568.3 | |
| 100 | 2002-06-03 | 16.68 | 100000 | 148276.9 | 48276.9 | |
| 101 | 2002-07-01 | 19.23 | 101000 | 171945.1 | 70945.1 | |
| 102 | 2002-08-01 | 19.11 | 102000 | 171872.1 | 69872.1 | |
| 103 | 2002-09-02 | 19.8 | 103000 | 179077.8 | 76077.8 | |
| 104 | 2002-10-08 | 19.01 | 104000 | 172932.8 | 68932.8 | |
| 105 | 2002-11-01 | 17.76 | 105000 | 162561.6 | 57561.6 | |
| 106 | 2002-12-02 | 18.44 | 106000 | 169785.8 | 63785.8 | |
| 107 | 2003-01-02 | 16.94 | 107000 | 156974.6 | 49974.6 | |
| 108 | 2003-02-10 | 17.8 | 108000 | 165943.8 | 57943.8 | |
| 109 | 2003-03-03 | 18.33 | 109000 | 171884.9 | 62884.9 | |
| 110 | 2003-04-01 | 17.56 | 110000 | 165664.4 | 55664.4 | |
| 111 | 2003-05-12 | 14.82 | 111000 | 140814.7 | 29814.7 | |
| 112 | 2003-06-02 | 15.78 | 112000 | 150936.3 | 38936.3 | |
| 113 | 2003-07-01 | 15.33 | 113000 | 147632.0 | 34632.0 | |
| 114 | 2003-08-01 | 13.82 | 114000 | 134090.3 | 20090.3 | |
| 115 | 2003-09-01 | 14.52 | 115000 | 141882.2 | 26882.2 | |
| 116 | 2003-10-08 | 13.91 | 116000 | 136921.5 | 20921.5 | |
| 117 | 2003-11-03 | 12.73 | 117000 | 126306.3 | 9306.3 | |
| 118 | 2003-12-01 | 12.52 | 118000 | 125222.7 | 7222.7 | |
| 119 | 2004-01-02 | 11.83 | 119000 | 119321.5 | 321.5 | |
| 120 | 2004-02-02 | 12.83 | 120000 | 130407.8 | 10407.8 | |
| 121 | 2004-03-01 | 15.37 | 121000 | 157225.1 | 36225.1 | |
| 122 | 2004-04-01 | 16.17 | 122000 | 166408.6 | 44408.6 | |
| 123 | 2004-05-10 | 14.94 | 123000 | 154750.4 | 31750.4 | |
| 124 | 2004-06-01 | 15.39 | 124000 | 160411.6 | 36411.6 | |
| 125 | 2004-07-01 | 12.74 | 125000 | 133790.4 | 8790.4 | |
| 126 | 2004-08-03 | 10.85 | 126000 | 114942.3 | -11057.7 | |
| 127 | 2004-09-01 | 10.4 | 127000 | 111175.2 | -15824.8 | |
| 128 | 2004-10-08 | 12.1 | 128000 | 130348.0 | 2348.0 | |
| 129 | 2004-11-01 | 11.35 | 129000 | 123268.6 | -5731.4 | |
| 130 | 2004-12-01 | 11.62 | 130000 | 127201.0 | -2799.0 | |
| 131 | 2005-01-04 | 10.66 | 131000 | 117692.1 | -13307.9 | |
| 132 | 2005-02-01 | 9.8 | 132000 | 109197.3 | -22802.7 | |
| 133 | 2005-03-01 | 11.22 | 133000 | 126019.7 | -6980.3 | |
| 134 | 2005-04-01 | 10.43 | 134000 | 118146.7 | -15853.3 | |
| 135 | 2005-05-09 | 6.69 | 135000 | 76781.5 | -58218.5 | |
| 136 | 2005-06-01 | 6.81 | 136000 | 79158.8 | -56841.2 | |
| 137 | 2005-07-01 | 6.96 | 137000 | 81902.3 | -55097.7 | |
| 138 | 2005-08-01 | 6.89 | 138000 | 82078.6 | -55921.4 | |
| 139 | 2005-09-01 | 9.16 | 139000 | 110120.5 | -28879.5 | |
| 140 | 2005-10-10 | 9.14 | 140000 | 110880.0 | -29120.0 | |
| 141 | 2005-11-01 | 7.75 | 141000 | 95017.5 | -45982.5 | |
| 142 | 2005-12-01 | 7.99 | 142000 | 98960.0 | -43040.0 | |
| 143 | 2006-01-04 | 7.98 | 143000 | 99836.2 | -43163.8 | |
| 144 | 2006-02-06 | 7.8 | 144000 | 98584.2 | -45415.8 | |
| 145 | 2006-03-01 | 8.82 | 145000 | 112476.0 | -32524.0 | |
| 146 | 2006-04-03 | 8.2 | 146000 | 105569.5 | -40430.5 | |
| 147 | 2006-05-08 | 10.52 | 147000 | 136438.0 | -10562.0 | |
| 148 | 2006-06-15 | 11.83 | 148000 | 154427.9 | 6427.9 | |
| 149 | 2006-07-03 | 16.92 | 149000 | 221872.3 | 72872.3 | |
| 150 | 2006-08-01 | 12.85 | 150000 | 169502.3 | 19502.3 | |
| 151 | 2006-09-01 | 15.19 | 151000 | 201368.9 | 50368.9 | |
| 152 | 2006-10-09 | 15.05 | 152000 | 200513.0 | 48513.0 | |
| 153 | 2006-11-01 | 13.81 | 153000 | 184992.3 | 31992.3 | |
| 154 | 2006-12-01 | 13.51 | 154000 | 181973.6 | 27973.6 | |
| 155 | 2007-01-04 | 14.09 | 155000 | 190786.0 | 35786.0 | |
| 156 | 2007-02-01 | 16.78 | 156000 | 228210.0 | 72210.0 | |
| 157 | 2007-03-01 | 19.26 | 157000 | 262938.3 | 105938.3 | |
| 158 | 2007-04-02 | 24.16 | 158000 | 330833.3 | 172833.3 | |
| 159 | 2007-05-08 | 31.34 | 159000 | 430152.1 | 271152.1 | |
| 160 | 2007-06-01 | 27.32 | 160000 | 375976.3 | 215976.3 | |
| 161 | 2007-07-02 | 22.62 | 161000 | 312295.1 | 151295.1 | |
| 162 | 2007-08-01 | 29.44 | 162000 | 407453.1 | 245453.1 | |
| 163 | 2007-09-03 | 28.72 | 163000 | 398488.2 | 235488.2 | |
| 164 | 2007-10-08 | 25.92 | 164000 | 360638.4 | 196638.4 | |
| 165 | 2007-11-01 | 19.98 | 165000 | 278992.1 | 113992.1 | |
| 166 | 2007-12-03 | 21.08 | 166000 | 295352.0 | 129352.0 | |
| 167 | 2008-01-02 | 24.46 | 167000 | 343709.2 | 176709.2 | |
| 168 | 2008-02-01 | 19.26 | 168000 | 271639.4 | 103639.4 | |
| 169 | 2008-03-03 | 26.11 | 169000 | 369250.5 | 200250.5 | |
| 170 | 2008-04-01 | 19.12 | 170000 | 271397.1 | 101397.1 | |
| 171 | 2008-05-05 | 18.66 | 171000 | 265867.7 | 94867.7 | |
| 172 | 2008-06-02 | 17.91 | 172000 | 256181.7 | 84181.7 | |
| 173 | 2008-07-01 | 13.59 | 173000 | 195389.1 | 22389.1 | |
| 174 | 2008-08-01 | 17.03 | 174000 | 245847.5 | 71847.5 | |
| 175 | 2008-09-01 | 14.42 | 175000 | 209169.1 | 34169.1 | |
| 176 | 2008-10-06 | 15.38 | 176000 | 224094.4 | 48094.4 | |
| 177 | 2008-11-03 | 9.66 | 177000 | 141751.1 | -35248.9 | |
| 178 | 2008-12-01 | 12.33 | 178000 | 181930.7 | 3930.7 | |
| 179 | 2009-01-05 | 11.67 | 179000 | 173192.4 | -5807.6 | |
| 180 | 2009-02-02 | 13.13 | 180000 | 195860.0 | 15860.0 | |
| 181 | 2009-03-02 | 14.78 | 181000 | 221473.0 | 40473.0 | |
| 182 | 2009-04-01 | 20.91 | 182000 | 314328.8 | 132328.8 | |
| 183 | 2009-05-04 | 22.12 | 183000 | 333518.1 | 150518.1 | |
| 184 | 2009-06-01 | 26.17 | 184000 | 395582.7 | 211582.7 | |
| 185 | 2009-07-01 | 25.04 | 185000 | 379501.7 | 194501.7 | |
| 186 | 2009-08-03 | 29.6 | 186000 | 449612.3 | 263612.3 | |
| 187 | 2009-09-01 | 25.48 | 187000 | 388031.1 | 201031.1 | |
| 188 | 2009-10-09 | 27.4 | 188000 | 418270.5 | 230270.5 | |
| 189 | 2009-11-02 | 28.72 | 189000 | 439420.7 | 250420.7 | |
| 190 | 2009-12-01 | 33.56 | 190000 | 514473.5 | 324473.5 | |
| 191 | 2010-01-04 | 33.84 | 191000 | 519765.9 | 328765.9 | |
| 192 | 2010-02-01 | 29.91 | 192000 | 460403.0 | 268403.0 | |
| 193 | 2010-03-01 | 30.4 | 193000 | 468945.6 | 275945.6 | |
| 194 | 2010-04-01 | 32.35 | 194000 | 500026.0 | 306026.0 | |
| 195 | 2010-05-04 | 28.5 | 195000 | 441517.5 | 246517.5 | |
| 196 | 2010-06-01 | 25.2 | 196000 | 391394.4 | 195394.4 | |
| 197 | 2010-07-01 | 21.57 | 197000 | 336015.0 | 139015.0 | |
| 198 | 2010-08-02 | 26.5 | 198000 | 413813.9 | 215813.9 | |
| 199 | 2010-09-01 | 30.02 | 199000 | 469780.9 | 270780.9 | |
| 200 | 2010-10-08 | 34.28 | 200000 | 537445.4 | 337445.4 | |
| 201 | 2010-11-01 | 47.21 | 201000 | 741163.3 | 540163.3 | |
| 202 | 2010-12-01 | 43.19 | 202000 | 679052.1 | 477052.1 | |
| 203 | 2011-01-04 | 42.78 | 203000 | 673605.9 | 470605.9 | |
| 204 | 2011-02-01 | 36.48 | 204000 | 575407.3 | 371407.3 | |
| 205 | 2011-03-01 | 43.55 | 205000 | 687924.0 | 482924.0 | |
| 206 | 2011-04-01 | 43.94 | 206000 | 695084.5 | 489084.5 | |
| 207 | 2011-05-03 | 39.2 | 207000 | 621102.7 | 414102.7 | |
| 208 | 2011-06-01 | 36.15 | 208000 | 573777.1 | 365777.1 | |
| 209 | 2011-07-01 | 33.43 | 209000 | 531605.0 | 322605.0 | |
| 210 | 2011-08-01 | 30.7 | 210000 | 489192.4 | 279192.4 | |
| 211 | 2011-09-01 | 27.98 | 211000 | 446850.3 | 235850.3 | |
| 212 | 2011-10-10 | 23.94 | 212000 | 383330.1 | 171330.1 | |
| 213 | 2011-11-01 | 25.53 | 213000 | 409789.3 | 196789.3 | |
| 214 | 2011-12-01 | 23 | 214000 | 370179.6 | 156179.6 | |
| 215 | 2012-01-04 | 18.88 | 215000 | 304869.2 | 89869.2 | |
| 216 | 2012-02-01 | 20.03 | 216000 | 324439.1 | 108439.1 | |
| 217 | 2012-03-01 | 21.13 | 217000 | 343256.5 | 126256.5 | |
| 218 | 2012-04-05 | 26.28 | 218000 | 427918.1 | 209918.1 | |
| 219 | 2012-05-02 | 28.39 | 219000 | 463275.3 | 244275.3 | |
| 220 | 2012-06-01 | 23.33 | 220000 | 381704.9 | 161704.9 | |
| 221 | 2012-07-02 | 20.25 | 221000 | 332312.7 | 111312.7 | |
| 222 | 2012-08-01 | 18.79 | 222000 | 309353.4 | 87353.4 | |
| 223 | 2012-09-03 | 19.07 | 223000 | 314963.2 | 91963.2 | |
| 224 | 2012-10-08 | 19.1 | 224000 | 316458.7 | 92458.7 | |
| 225 | 2012-11-01 | 19.89 | 225000 | 330547.8 | 105547.8 | |
| 226 | 2012-12-03 | 16.54 | 226000 | 275874.9 | 49874.9 | |
| 227 | 2013-01-04 | 18.79 | 227000 | 314403.2 | 87403.2 | |
| 228 | 2013-02-18 | 21.71 | 228000 | 364262.0 | 136262.0 | |
| 229 | 2013-03-01 | 20.33 | 229000 | 342107.6 | 113107.6 | |
| 230 | 2013-04-01 | 18.41 | 230000 | 310798.4 | 80798.4 | |
| 231 | 2013-05-02 | 17.17 | 231000 | 290864.7 | 59864.7 | |
| 232 | 2013-06-03 | 19.1 | 232000 | 324559.4 | 92559.4 | |
| 233 | 2013-07-01 | 14.67 | 233000 | 250282.0 | 17282.0 | |
| 234 | 2013-08-01 | 16.18 | 234000 | 277043.8 | 43043.8 | |
| 235 | 2013-09-02 | 18.3 | 235000 | 314343.8 | 79343.8 | |
| 236 | 2013-10-08 | 19.48 | 236000 | 335612.9 | 99612.9 | |
| 237 | 2013-11-01 | 21.05 | 237000 | 363661.8 | 126661.8 | |
| 238 | 2013-12-02 | 20.97 | 238000 | 363279.7 | 125279.7 | |
| 239 | 2014-01-02 | 28.28 | 239000 | 490916.6 | 251916.6 | |
| 240 | 2014-02-07 | 27.71 | 240000 | 482021.9 | 242021.9 | |
| 241 | 2014-03-03 | 32.11 | 241000 | 559560.9 | 318560.9 | |
| 242 | 2014-04-01 | 33.1 | 242000 | 577813.0 | 335813.0 | |
| 243 | 2014-05-05 | 27.76 | 243000 | 485594.8 | 242594.8 | |
| 244 | 2014-06-03 | 28.01 | 244000 | 490968.0 | 246968.0 | |
| 245 | 2014-07-01 | 30.37 | 245000 | 533334.8 | 288334.8 | |
| 246 | 2014-08-01 | 30.92 | 246000 | 543993.5 | 297993.5 | |
| 247 | 2014-09-01 | 31.47 | 247000 | 554669.9 | 307669.9 | |
| 248 | 2014-10-08 | 34.11 | 248000 | 602200.9 | 354200.9 | |
| 249 | 2014-11-03 | 38.35 | 249000 | 678056.7 | 429056.7 | |
| 250 | 2014-12-01 | 35.08 | 250000 | 621240.6 | 371240.6 | |
| 251 | 2015-01-05 | 36.37 | 251000 | 645085.6 | 394085.6 | |
| 252 | 2015-02-02 | 35.35 | 252000 | 627994.1 | 375994.1 | |
| 253 | 2015-03-02 | 36.4 | 253000 | 647647.4 | 394647.4 | |
| 254 | 2015-04-01 | 38.98 | 254000 | 694552.1 | 440552.1 | |
| 255 | 2015-05-04 | 43.22 | 255000 | 771101.1 | 516101.1 | |
| 256 | 2015-06-01 | 51.55 | 256000 | 920719.1 | 664719.1 | |
| 257 | 2015-07-01 | 51.78 | 257000 | 925827.1 | 668827.1 | |
| 258 | 2015-08-03 | 36.15 | 258000 | 647362.5 | 389362.5 | |
| 259 | 2015-09-01 | 31.8 | 259000 | 570464.1 | 311464.1 | |
| 260 | 2015-10-08 | 38.32 | 260000 | 688427.2 | 428427.2 | |
| 261 | 2015-11-02 | 43.14 | 261000 | 776019.5 | 515019.5 | |
| 262 | 2015-12-01 | 43.3 | 262000 | 779897.7 | 517897.7 | |
| 263 | 2016-01-04 | 41.87 | 263000 | 755141.2 | 492141.2 | |
| 264 | 2016-02-01 | 34.06 | 264000 | 615284.9 | 351284.9 | |
| 265 | 2016-07-26 | 40.61 | 265000 | 734609.0 | 469609.0 | |
| 266 | 2016-08-01 | 41.73 | 266000 | 755869.0 | 489869.0 | |
| 267 | 2016-09-01 | 42.61 | 267000 | 772808.8 | 505808.8 | |
| 268 | 2016-10-10 | 41.98 | 268000 | 762382.6 | 494382.6 | |
| 269 | 2016-11-01 | 42.09 | 269000 | 765380.3 | 496380.3 | |
| 270 | 2016-12-01 | 46.44 | 270000 | 845482.3 | 575482.3 | |
| 271 | 2017-01-03 | 53.01 | 271000 | 966095.1 | 695095.1 | |
| 272 | 2017-02-03 | 46.85 | 272000 | 854830.5 | 582830.5 | |
| 273 | 2017-03-01 | 50.12 | 273000 | 915495.3 | 642495.3 | |
| 274 | 2017-04-05 | 43.83 | 274000 | 801601.7 | 527601.7 | |
| 275 | 2017-05-02 | 36.59 | 275000 | 670190.2 | 395190.2 | |
| 276 | 2017-06-01 | 34.25 | 276000 | 628330.3 | 352330.3 | |
| 277 | 2017-07-03 | 36.37 | 277000 | 668222.6 | 391222.6 | |
| 278 | 2017-08-01 | 40.06 | 278000 | 737018.6 | 459018.6 | |
| 279 | 2017-09-01 | 38.93 | 279000 | 717229.0 | 438229.0 | |
| 280 | 2017-10-09 | 36.92 | 280000 | 681197.6 | 401197.6 | |
| 281 | 2017-11-01 | 35.77 | 281000 | 660979.4 | 379979.4 | |
| 282 | 2017-12-01 | 30.76 | 282000 | 569401.6 | 287401.6 | |
| 283 | 2018-01-02 | 29.63 | 283000 | 549484.1 | 266484.1 | |
| 284 | 2018-02-01 | 27.27 | 284000 | 506718.2 | 222718.2 | |
| 285 | 2018-03-01 | 26.72 | 285000 | 497498.4 | 212498.4 | |
| 286 | 2018-04-02 | 28.72 | 286000 | 535736.3 | 249736.3 | |
| 287 | 2018-05-02 | 28.09 | 287000 | 524984.4 | 237984.4 | |
| 288 | 2018-06-01 | 27.21 | 288000 | 509537.8 | 221537.8 | |
| 289 | 2018-07-02 | 22.81 | 289000 | 428142.8 | 139142.8 | |
| 290 | 2018-08-01 | 23.83 | 290000 | 448288.2 | 158288.2 | |
| 291 | 2018-09-03 | 22.31 | 291000 | 420694.1 | 129694.1 | |
| 292 | 2018-10-08 | 21.32 | 292000 | 403025.9 | 111025.9 | |
| 293 | 2018-11-01 | 18.55 | 293000 | 351662.8 | 58662.8 | |
| 294 | 2018-12-03 | 21.3 | 294000 | 404796.1 | 110796.1 | |
| 295 | 2019-01-02 | 18.71 | 295000 | 356574.4 | 61574.4 | |
| 296 | 2019-02-01 | 18.96 | 296000 | 362338.9 | 66338.9 | |
| 297 | 2019-03-01 | 21.9 | 297000 | 419524.3 | 122524.3 | |
| 298 | 2019-04-01 | 25.42 | 298000 | 487954.7 | 189954.7 | |
| 299 | 2019-05-06 | 20.33 | 299000 | 391248.6 | 92248.6 | |
| 300 | 2019-06-03 | 21.05 | 300000 | 406104.9 | 106104.9 | |
| 301 | 2019-07-01 | 21.24 | 301000 | 410770.5 | 109770.5 | |
| 302 | 2019-08-01 | 19.45 | 302000 | 377152.8 | 75152.8 | |
| 303 | 2019-09-02 | 20.64 | 303000 | 401228.0 | 98228.0 | |
| 304 | 2019-10-08 | 22.15 | 304000 | 431581.4 | 127581.4 | |
| 305 | 2019-11-01 | 21.19 | 305000 | 413876.3 | 108876.3 | |
| 306 | 2019-12-02 | 20.47 | 306000 | 400813.5 | 94813.5 | |
| 307 | 2020-01-02 | 21.43 | 307000 | 420610.8 | 113610.8 | |
| 308 | 2020-02-03 | 18.02 | 308000 | 354682.0 | 46682.0 | |
| 309 | 2020-03-02 | 21.49 | 309000 | 423981.0 | 114981.0 | |
| 310 | 2020-04-01 | 17.36 | 310000 | 343499.3 | 33499.3 | |
| 311 | 2020-05-06 | 18.3 | 311000 | 363098.9 | 52098.9 | |
| 312 | 2020-06-01 | 18.6 | 312000 | 370051.3 | 58051.3 | |
| 313 | 2020-07-01 | 18.3 | 313000 | 365082.8 | 52082.8 | |
| 314 | 2020-08-03 | 20.42 | 314000 | 408376.5 | 94376.5 | |
| 315 | 2020-09-01 | 19.76 | 315000 | 396177.3 | 81177.3 | |
| 316 | 2020-10-09 | 18.08 | 316000 | 363494.2 | 47494.2 | |
| 317 | 2020-11-02 | 17.2 | 317000 | 346802.0 | 29802.0 | |
| 318 | 2020-12-01 | 18.33 | 318000 | 370586.1 | 52586.1 | |
| 319 | 2021-01-04 | 17.39 | 319000 | 352581.7 | 33581.7 | |
| 320 | 2021-02-01 | 14.75 | 320000 | 300055.7 | -19944.3 | |
| 321 | 2021-03-01 | 14.83 | 321000 | 302683.2 | -18316.8 | |
| 322 | 2021-04-01 | 15.71 | 322000 | 321644.1 | -355.9 | |
| 323 | 2021-05-06 | 15.96 | 323000 | 327762.6 | 4762.6 | |
| 324 | 2021-06-01 | 16.56 | 324000 | 341084.5 | 17084.5 | |
| 325 | 2021-07-01 | 16.87 | 325000 | 348469.5 | 23469.5 | |
| 326 | 2021-08-02 | 16.26 | 326000 | 336869.3 | 10869.3 | |
| 327 | 2021-09-01 | 19.4 | 327000 | 402922.8 | 75922.8 | |
| 328 | 2021-10-08 | 17.2 | 328000 | 358230.5 | 30230.5 | |
| 329 | 2021-11-01 | 16.04 | 329000 | 335070.8 | 6070.8 | |
| 330 | 2021-12-01 | 19.1 | 330000 | 399993.2 | 69993.2 | |
| 331 | 2022-01-04 | 19.67 | 331000 | 412930.2 | 81930.2 | |
| 332 | 2022-02-07 | 17.97 | 332000 | 378242.3 | 46242.3 | |
| 333 | 2022-03-01 | 17.45 | 333000 | 368297.0 | 35297.0 | |
| 334 | 2022-04-01 | 14.97 | 334000 | 316954.5 | -17045.5 | |
| 335 | 2022-05-05 | 13.15 | 335000 | 279420.3 | -55579.7 | |
| 336 | 2022-06-01 | 14.58 | 336000 | 310805.9 | -25194.1 | |
| 337 | 2022-07-01 | 15.02 | 337000 | 321185.6 | -15814.4 | |
| 338 | 2022-08-01 | 16.21 | 338000 | 347632.3 | 9632.3 | |
| 339 | 2022-09-01 | 14.72 | 339000 | 316678.5 | -22321.5 | |
| 340 | 2022-10-10 | 12.91 | 340000 | 278739.1 | -61260.9 | |
| 341 | 2022-11-01 | 14.45 | 341000 | 312989.1 | -28010.9 | |
| 342 | 2022-12-01 | 14.67 | 342000 | 318754.4 | -23245.6 | |
| 343 | 2023-01-03 | 13.98 | 343000 | 304761.8 | -38238.2 | |
| 344 | 2023-02-01 | 14.91 | 344000 | 326035.7 | -17964.3 | |
| 345 | 2023-03-01 | 15.35 | 345000 | 336657.1 | -8342.9 | |
| 346 | 2023-04-03 | 14.53 | 346000 | 319672.8 | -26327.2 | |
| 347 | 2023-05-04 | 14.56 | 347000 | 321332.9 | -25667.1 | |
| 348 | 2023-06-01 | 15.02 | 348000 | 332484.9 | -15515.1 | |
| 349 | 2023-07-03 | 16.04 | 349000 | 356063.7 | 7063.7 | |
| 350 | 2023-08-01 | 16.18 | 350000 | 360171.5 | 10171.5 | |
| 351 | 2023-09-01 | 16.23 | 351000 | 362284.5 | 11284.5 | |
| 352 | 2023-10-09 | 16.1 | 352000 | 360382.7 | 8382.7 | |
| 353 | 2023-11-01 | 15.77 | 353000 | 353995.9 | 995.9 | |
| 354 | 2023-12-01 | 16.95 | 354000 | 381483.9 | 27483.9 | |
| 355 | 2024-01-02 | 16.51 | 355000 | 372581.1 | 17581.1 | |
| 356 | 2024-02-01 | 13.46 | 356000 | 304751.8 | -51248.2 | |
| 357 | 2024-03-01 | 12.99 | 357000 | 295110.3 | -61889.7 | |
| 358 | 2024-04-01 | 17.69 | 358000 | 402886.2 | 44886.2 | |
| 359 | 2024-05-06 | 16.04 | 359000 | 366307.8 | 7307.8 | |
| 360 | 2024-06-03 | 23.14 | 360000 | 529451.5 | 169451.5 | |
| 361 | 2024-07-01 | 20.53 | 361000 | 470733.8 | 109733.8 | |
| 362 | 2024-08-01 | 23.47 | 362000 | 539145.3 | 177145.3 | |
| 363 | 2024-09-02 | 20.22 | 363000 | 465487.3 | 102487.3 | |
| 364 | 2024-10-08 | 25.64 | 364000 | 591261.8 | 227261.8 | |
| 365 | 2024-11-01 | 44.4 | 365000 | 1024870.0 | 659870.0 | |
| 366 | 2024-12-02 | 47.7 | 366000 | 1102042.7 | 736042.7 | |
| 367 | 2025-01-02 | 33.1 | 367000 | 765729.9 | 398729.9 | |
| 368 | 2025-02-05 | 32.02 | 368000 | 741745.3 | 373745.3 | |
| 369 | 2025-03-03 | 38.49 | 369000 | 892623.3 | 523623.3 | |
| 370 | 2025-04-01 | 34.61 | 370000 | 803642.0 | 433642.0 | |
| 371 | 2025-05-06 | 32 | 371000 | 744038.0 | 373038.0 | |
| 372 | 2025-06-03 | 32 | 372000 | 745038.0 | 373038.0 | |
| 373 | 2025-07-01 | 31.47 | 373000 | 733698.3 | 360698.3 | |
| 374 | 2025-08-01 | 31.17 | 374000 | 727704.0 | 353704.0 | |
| 375 | 2025-09-01 | 33.78 | 375000 | 789637.9 | 414637.9 | |
| 376 | 2025-10-09 | 33.37 | 376000 | 781053.7 | 405053.7 | |
| 377 | 2025-11-03 | 34.36 | 377000 | 805225.6 | 428225.6 | |
| 378 | 2025-12-01 | 31.75 | 378000 | 745060.3 | 367060.3 | |
| 379 | 2026-01-16 | 32.55 | 379000 | 764833.5 | 385833.5 |