Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-05-20 | 4.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-06-01 | 3.93 | 2000 | 1802.0 | -198.0 | |
| 3 | 1994-07-01 | 3.22 | 3000 | 2476.5 | -523.5 | |
| 4 | 1994-08-01 | 3.38 | 4000 | 3599.5 | -400.5 | |
| 5 | 1994-09-01 | 7.35 | 5000 | 8827.4 | 3827.4 | |
| 6 | 1994-10-05 | 4.8 | 6000 | 6764.8 | 764.8 | |
| 7 | 1994-11-01 | 4.8 | 7000 | 7764.8 | 764.8 | |
| 8 | 1994-12-01 | 4.6 | 8000 | 8441.3 | 441.3 | |
| 9 | 1995-01-03 | 4.17 | 9000 | 8652.2 | -347.8 | |
| 10 | 1995-02-06 | 3.76 | 10000 | 8801.5 | -1198.5 | |
| 11 | 1995-03-01 | 3.82 | 11000 | 9942.0 | -1058.0 | |
| 12 | 1995-04-03 | 4.71 | 12000 | 13258.3 | 1258.3 | |
| 13 | 1995-05-02 | 4.03 | 13000 | 12344.1 | -655.9 | |
| 14 | 1995-06-01 | 5.52 | 14000 | 17908.1 | 3908.1 | |
| 15 | 1995-07-03 | 4.68 | 15000 | 16183.0 | 1183.0 | |
| 16 | 1995-08-01 | 5.48 | 16000 | 19949.3 | 3949.3 | |
| 17 | 1995-09-01 | 5.49 | 17000 | 20985.7 | 3985.7 | |
| 18 | 1995-10-04 | 5.4 | 18000 | 21641.7 | 3641.7 | |
| 19 | 1995-11-01 | 6.04 | 19000 | 25206.6 | 6206.6 | |
| 20 | 1995-12-01 | 5.2 | 20000 | 22701.0 | 2701.0 | |
| 21 | 1996-01-02 | 4.34 | 21000 | 19946.6 | -1053.4 | |
| 22 | 1996-02-01 | 4.68 | 22000 | 22509.3 | 509.3 | |
| 23 | 1996-03-04 | 5.52 | 23000 | 27549.4 | 4549.4 | |
| 24 | 1996-04-01 | 4.92 | 24000 | 25554.9 | 1554.9 | |
| 25 | 1996-05-02 | 5.52 | 25000 | 29671.4 | 4671.4 | |
| 26 | 1996-06-03 | 5.01 | 26000 | 27930.0 | 1930.0 | |
| 27 | 1996-07-01 | 5.68 | 27000 | 32665.1 | 5665.1 | |
| 28 | 1996-08-01 | 5.68 | 28000 | 33665.1 | 5665.1 | |
| 29 | 1996-09-02 | 5.56 | 29000 | 33953.9 | 4953.9 | |
| 30 | 1996-10-03 | 5.54 | 30000 | 34831.8 | 4831.8 | |
| 31 | 1996-11-01 | 6.36 | 31000 | 40987.4 | 9987.4 | |
| 32 | 1996-12-02 | 9.22 | 32000 | 60418.8 | 28418.8 | |
| 33 | 1997-01-02 | 6.57 | 33000 | 44053.3 | 11053.3 | |
| 34 | 1997-02-17 | 7.26 | 34000 | 49679.9 | 15679.9 | |
| 35 | 1997-03-03 | 8.13 | 35000 | 56633.3 | 21633.3 | |
| 36 | 1997-04-01 | 10.91 | 36000 | 76998.6 | 40998.6 | |
| 37 | 1997-05-05 | 14.88 | 37000 | 106017.4 | 69017.4 | |
| 38 | 1997-06-02 | 13.06 | 38000 | 94050.2 | 56050.2 | |
| 39 | 1997-07-02 | 11.59 | 39000 | 84464.2 | 45464.2 | |
| 40 | 1997-08-01 | 11.82 | 40000 | 87140.3 | 47140.3 | |
| 41 | 1997-09-01 | 13.16 | 41000 | 98019.2 | 57019.2 | |
| 42 | 1997-10-06 | 11.25 | 42000 | 84793.0 | 42793.0 | |
| 43 | 1997-11-03 | 11.91 | 43000 | 90767.5 | 47767.5 | |
| 44 | 1997-12-01 | 11.03 | 44000 | 85060.9 | 41060.9 | |
| 45 | 1998-01-05 | 12.06 | 45000 | 94004.1 | 49004.1 | |
| 46 | 1998-02-09 | 14.21 | 46000 | 111762.7 | 65762.7 | |
| 47 | 1998-03-02 | 12.43 | 47000 | 98762.8 | 51762.8 | |
| 48 | 1998-04-01 | 13.14 | 48000 | 105404.2 | 57404.2 | |
| 49 | 1998-05-04 | 19.75 | 49000 | 159427.1 | 110427.1 | |
| 50 | 1998-06-01 | 19.7 | 50000 | 160023.5 | 110023.5 | |
| 51 | 1998-07-01 | 19.68 | 51000 | 160861.0 | 109861.0 | |
| 52 | 1998-08-03 | 18.33 | 52000 | 150826.4 | 98826.4 | |
| 53 | 1998-09-01 | 14.31 | 53000 | 118748.2 | 65748.2 | |
| 54 | 1998-10-05 | 15.95 | 54000 | 133357.4 | 79357.4 | |
| 55 | 1998-11-02 | 14.71 | 55000 | 123989.8 | 68989.8 | |
| 56 | 1998-12-01 | 15.32 | 56000 | 130131.5 | 74131.5 | |
| 57 | 1999-01-04 | 10.88 | 57000 | 93417.1 | 36417.1 | |
| 58 | 1999-02-01 | 12.88 | 58000 | 111589.4 | 53589.4 | |
| 59 | 1999-03-01 | 12.64 | 59000 | 110510.1 | 51510.1 | |
| 60 | 1999-04-01 | 13.28 | 60000 | 117105.5 | 57105.5 | |
| 61 | 1999-05-04 | 12.76 | 61000 | 113520.1 | 52520.1 | |
| 62 | 1999-06-01 | 16.6 | 62000 | 148682.9 | 86682.9 | |
| 63 | 1999-07-01 | 15.5 | 63000 | 139830.4 | 76830.4 | |
| 64 | 1999-08-02 | 16.9 | 64000 | 153460.2 | 89460.2 | |
| 65 | 1999-09-01 | 14.8 | 65000 | 135391.2 | 70391.2 | |
| 66 | 1999-10-08 | 14.59 | 66000 | 134470.1 | 68470.1 | |
| 67 | 1999-11-01 | 14.07 | 67000 | 130677.5 | 63677.5 | |
| 68 | 1999-12-01 | 13.34 | 68000 | 124897.5 | 56897.5 | |
| 69 | 2000-01-04 | 12.31 | 69000 | 116254.0 | 47254.0 | |
| 70 | 2000-02-14 | 14.56 | 70000 | 138502.7 | 68502.7 | |
| 71 | 2000-03-01 | 13.67 | 71000 | 131036.5 | 60036.5 | |
| 72 | 2000-04-03 | 16.05 | 72000 | 154850.5 | 82850.5 | |
| 73 | 2000-05-08 | 16.2 | 73000 | 157297.7 | 84297.7 | |
| 74 | 2000-06-01 | 17.17 | 74000 | 167716.1 | 93716.1 | |
| 75 | 2000-07-03 | 20.06 | 75000 | 196945.5 | 121945.5 | |
| 76 | 2000-08-01 | 23.84 | 76000 | 235056.9 | 159056.9 | |
| 77 | 2000-09-01 | 22.8 | 77000 | 225802.8 | 148802.8 | |
| 78 | 2000-10-09 | 21.55 | 78000 | 214423.2 | 136423.2 | |
| 79 | 2000-11-01 | 21.68 | 79000 | 216716.7 | 137716.7 | |
| 80 | 2000-12-01 | 23.41 | 80000 | 235010.1 | 155010.1 | |
| 81 | 2001-01-02 | 23.11 | 81000 | 232998.4 | 151998.4 | |
| 82 | 2001-02-05 | 22.83 | 82000 | 231175.4 | 149175.4 | |
| 83 | 2001-03-01 | 23.53 | 83000 | 239263.6 | 156263.6 | |
| 84 | 2001-04-02 | 25.48 | 84000 | 260092.1 | 176092.1 | |
| 85 | 2001-05-08 | 23.8 | 85000 | 243943.1 | 158943.1 | |
| 86 | 2001-06-01 | 23.29 | 86000 | 239715.8 | 153715.8 | |
| 87 | 2001-07-02 | 24.44 | 87000 | 252552.3 | 165552.3 | |
| 88 | 2001-08-01 | 21.22 | 88000 | 220278.2 | 132278.2 | |
| 89 | 2001-09-03 | 18.02 | 89000 | 188060.0 | 99060.0 | |
| 90 | 2001-10-08 | 16.63 | 90000 | 174553.7 | 84553.7 | |
| 91 | 2001-11-01 | 16.41 | 91000 | 173244.6 | 82244.6 | |
| 92 | 2001-12-03 | 19.3 | 92000 | 204755.0 | 112755.0 | |
| 93 | 2002-01-04 | 15.82 | 93000 | 168835.5 | 75835.5 | |
| 94 | 2002-02-01 | 12.78 | 94000 | 137391.7 | 43391.7 | |
| 95 | 2002-03-01 | 13.96 | 95000 | 151077.4 | 56077.4 | |
| 96 | 2002-04-01 | 18.79 | 96000 | 204348.4 | 108348.4 | |
| 97 | 2002-05-08 | 21.6 | 97000 | 235908.2 | 138908.2 | |
| 98 | 2002-06-03 | 17.44 | 98000 | 191474.0 | 93474.0 | |
| 99 | 2002-07-01 | 22.03 | 99000 | 242867.7 | 143867.7 | |
| 100 | 2002-08-01 | 21.2 | 100000 | 234717.5 | 134717.5 | |
| 101 | 2002-09-02 | 24.01 | 101000 | 266828.6 | 165828.6 | |
| 102 | 2002-10-08 | 20.81 | 102000 | 232266.3 | 130266.3 | |
| 103 | 2002-11-01 | 20.49 | 103000 | 229694.6 | 126694.6 | |
| 104 | 2002-12-02 | 18.79 | 104000 | 211637.5 | 107637.5 | |
| 105 | 2003-01-02 | 17.29 | 105000 | 195742.5 | 90742.5 | |
| 106 | 2003-02-10 | 22.07 | 106000 | 250857.6 | 144857.6 | |
| 107 | 2003-03-03 | 25.87 | 107000 | 295050.1 | 188050.1 | |
| 108 | 2003-04-01 | 27.29 | 108000 | 312245.4 | 204245.4 | |
| 109 | 2003-05-12 | 34.49 | 109000 | 395626.0 | 286626.0 | |
| 110 | 2003-06-02 | 37.02 | 110000 | 425647.0 | 315647.0 | |
| 111 | 2003-07-01 | 33.46 | 111000 | 385714.9 | 274714.9 | |
| 112 | 2003-08-01 | 35.36 | 112000 | 408617.5 | 296617.5 | |
| 113 | 2003-09-01 | 34.65 | 113000 | 401412.8 | 288412.8 | |
| 114 | 2003-10-08 | 33.54 | 114000 | 389553.7 | 275553.7 | |
| 115 | 2003-11-03 | 31.72 | 115000 | 369415.1 | 254415.1 | |
| 116 | 2003-12-01 | 33.86 | 116000 | 395337.8 | 279337.8 | |
| 117 | 2004-01-02 | 42.95 | 117000 | 502469.5 | 385469.5 | |
| 118 | 2004-02-02 | 44.22 | 118000 | 518327.2 | 400327.2 | |
| 119 | 2004-03-01 | 41.37 | 119000 | 485920.7 | 366920.7 | |
| 120 | 2004-04-01 | 39.39 | 120000 | 463664.2 | 343664.2 | |
| 121 | 2004-05-10 | 33.86 | 121000 | 399569.9 | 278569.9 | |
| 122 | 2004-06-01 | 30.22 | 122000 | 357615.6 | 235615.6 | |
| 123 | 2004-07-01 | 30.69 | 123000 | 364177.4 | 241177.4 | |
| 124 | 2004-08-02 | 28.4 | 124000 | 338003.6 | 214003.6 | |
| 125 | 2004-09-01 | 23.65 | 125000 | 282471.3 | 157471.3 | |
| 126 | 2004-10-08 | 27.05 | 126000 | 324080.3 | 198080.3 | |
| 127 | 2004-11-01 | 22.86 | 127000 | 274880.8 | 147880.8 | |
| 128 | 2004-12-01 | 25.63 | 128000 | 309188.7 | 181188.7 | |
| 129 | 2005-01-04 | 21.99 | 129000 | 266277.4 | 137277.4 | |
| 130 | 2005-02-01 | 17.25 | 130000 | 209880.6 | 79880.6 | |
| 131 | 2005-03-01 | 18.91 | 131000 | 231077.8 | 100077.8 | |
| 132 | 2005-04-01 | 14.56 | 132000 | 178921.4 | 46921.4 | |
| 133 | 2005-05-09 | 14.24 | 133000 | 175989.0 | 42989.0 | |
| 134 | 2005-06-01 | 13.05 | 134000 | 162282.1 | 28282.1 | |
| 135 | 2005-07-01 | 15.82 | 135000 | 197728.2 | 62728.2 | |
| 136 | 2005-08-01 | 14.79 | 136000 | 185854.6 | 49854.6 | |
| 137 | 2005-09-01 | 17.17 | 137000 | 216762.2 | 79762.2 | |
| 138 | 2005-10-10 | 15.9 | 138000 | 201729.2 | 63729.2 | |
| 139 | 2005-11-01 | 12.5 | 139000 | 159592.1 | 20592.1 | |
| 140 | 2005-12-01 | 12.18 | 140000 | 156506.5 | 16506.5 | |
| 141 | 2006-01-04 | 13.37 | 141000 | 172797.4 | 31797.4 | |
| 142 | 2006-02-06 | 12.74 | 142000 | 165655.1 | 23655.1 | |
| 143 | 2006-03-30 | 13.53 | 143000 | 176927.3 | 33927.3 | |
| 144 | 2006-04-03 | 13.37 | 144000 | 175835.0 | 31835.0 | |
| 145 | 2006-05-08 | 14.05 | 145000 | 185778.0 | 40778.0 | |
| 146 | 2006-06-01 | 21.2 | 146000 | 281319.9 | 135319.9 | |
| 147 | 2006-07-03 | 20.77 | 147000 | 276613.9 | 129613.9 | |
| 148 | 2006-08-01 | 17.46 | 148000 | 233531.4 | 85531.4 | |
| 149 | 2006-09-01 | 15.97 | 149000 | 214602.4 | 65602.4 | |
| 150 | 2006-10-09 | 18.64 | 150000 | 251481.4 | 101481.4 | |
| 151 | 2006-11-01 | 18.96 | 151000 | 256798.7 | 105798.7 | |
| 152 | 2006-12-01 | 19.6 | 152000 | 266467.0 | 114467.0 | |
| 153 | 2007-01-04 | 20.88 | 153000 | 284868.9 | 131868.9 | |
| 154 | 2007-02-01 | 30.17 | 154000 | 412613.7 | 258613.7 | |
| 155 | 2007-03-01 | 40.85 | 155000 | 559676.6 | 404676.6 | |
| 156 | 2007-04-02 | 53.66 | 156000 | 736183.4 | 580183.4 | |
| 157 | 2007-05-08 | 78.86 | 157000 | 1082912.5 | 925912.5 | |
| 158 | 2007-06-01 | 77.79 | 158000 | 1069219.2 | 911219.2 | |
| 159 | 2007-07-02 | 55.48 | 159000 | 763569.5 | 604569.5 | |
| 160 | 2007-08-01 | 63.06 | 160000 | 868892.8 | 708892.8 | |
| 161 | 2007-09-03 | 83.24 | 161000 | 1147949.5 | 986949.5 | |
| 162 | 2007-10-08 | 88.36 | 162000 | 1219558.6 | 1057558.6 | |
| 163 | 2007-11-01 | 78.32 | 163000 | 1081985.0 | 918985.0 | |
| 164 | 2007-12-03 | 66.69 | 164000 | 922317.4 | 758317.4 | |
| 165 | 2008-01-02 | 80.78 | 165000 | 1118181.0 | 953181.0 | |
| 166 | 2008-02-01 | 67.65 | 166000 | 937431.6 | 771431.6 | |
| 167 | 2008-03-03 | 78.22 | 167000 | 1084900.9 | 917900.9 | |
| 168 | 2008-04-01 | 48.64 | 168000 | 675630.3 | 507630.3 | |
| 169 | 2008-05-05 | 51.42 | 169000 | 715245.7 | 546245.7 | |
| 170 | 2008-06-02 | 53.34 | 170000 | 742952.6 | 572952.6 | |
| 171 | 2008-07-01 | 35.51 | 171000 | 495605.3 | 324605.3 | |
| 172 | 2008-08-01 | 37.96 | 172000 | 530799.4 | 358799.4 | |
| 173 | 2008-09-01 | 26.33 | 173000 | 369175.7 | 196175.7 | |
| 174 | 2008-10-06 | 25.47 | 174000 | 358117.5 | 184117.5 | |
| 175 | 2008-11-03 | 15.43 | 175000 | 217951.5 | 42951.5 | |
| 176 | 2008-12-01 | 21.84 | 176000 | 309493.8 | 133493.8 | |
| 177 | 2009-01-05 | 23.02 | 177000 | 327215.6 | 150215.6 | |
| 178 | 2009-02-02 | 24.83 | 178000 | 353943.6 | 175943.6 | |
| 179 | 2009-03-02 | 31.98 | 179000 | 456864.6 | 277864.6 | |
| 180 | 2009-04-13 | 44.69 | 180000 | 639439.0 | 459439.0 | |
| 181 | 2009-05-04 | 43.73 | 181000 | 626703.0 | 445703.0 | |
| 182 | 2009-06-01 | 48.11 | 182000 | 690473.6 | 508473.6 | |
| 183 | 2009-07-01 | 46.83 | 183000 | 673103.1 | 490103.1 | |
| 184 | 2009-08-03 | 73.09 | 184000 | 1051546.7 | 867546.7 | |
| 185 | 2009-09-01 | 61.35 | 185000 | 883643.2 | 698643.2 | |
| 186 | 2009-10-09 | 70.21 | 186000 | 1012256.5 | 826256.5 | |
| 187 | 2009-11-02 | 78.54 | 187000 | 1133354.8 | 946354.8 | |
| 188 | 2009-12-01 | 79.07 | 188000 | 1142002.8 | 954002.8 | |
| 189 | 2010-01-04 | 74.69 | 189000 | 1079742.8 | 890742.8 | |
| 190 | 2010-02-01 | 77.04 | 190000 | 1114715.1 | 924715.1 | |
| 191 | 2010-03-01 | 79.71 | 191000 | 1154348.2 | 963348.2 | |
| 192 | 2010-04-01 | 84.09 | 192000 | 1218778.7 | 1026778.7 | |
| 193 | 2010-05-04 | 78.65 | 193000 | 1140932.7 | 947932.7 | |
| 194 | 2010-06-01 | 66.26 | 194000 | 962197.7 | 768197.7 | |
| 195 | 2010-07-01 | 64.87 | 195000 | 943012.8 | 748012.8 | |
| 196 | 2010-08-02 | 75.44 | 196000 | 1097668.5 | 901668.5 | |
| 197 | 2010-09-01 | 86.44 | 197000 | 1258720.9 | 1061720.9 | |
| 198 | 2010-10-08 | 82.28 | 198000 | 1199143.8 | 1001143.8 | |
| 199 | 2010-11-01 | 90.6 | 199000 | 1321399.0 | 1122399.0 | |
| 200 | 2010-12-01 | 99.57 | 200000 | 1453226.3 | 1253226.3 | |
| 201 | 2011-01-04 | 95.41 | 201000 | 1393511.0 | 1192511.0 | |
| 202 | 2011-02-01 | 106.3 | 202000 | 1553564.9 | 1351564.9 | |
| 203 | 2011-03-01 | 106.09 | 203000 | 1551495.8 | 1348495.8 | |
| 204 | 2011-04-01 | 97.22 | 204000 | 1422777.9 | 1218777.9 | |
| 205 | 2011-05-10 | 106.62 | 205000 | 1561343.4 | 1356343.4 | |
| 206 | 2011-06-01 | 90.28 | 206000 | 1323060.4 | 1117060.4 | |
| 207 | 2011-07-01 | 86.44 | 207000 | 1267784.9 | 1060784.9 | |
| 208 | 2011-08-01 | 81.53 | 208000 | 1196771.7 | 988771.7 | |
| 209 | 2011-09-01 | 80.14 | 209000 | 1177368.0 | 968368.0 | |
| 210 | 2011-10-10 | 74.27 | 210000 | 1092129.5 | 882129.5 | |
| 211 | 2011-11-01 | 82.28 | 211000 | 1210915.4 | 999915.4 | |
| 212 | 2011-12-01 | 84.94 | 212000 | 1251062.6 | 1039062.6 | |
| 213 | 2012-01-04 | 81.1 | 213000 | 1195504.1 | 982504.1 | |
| 214 | 2012-02-01 | 83.34 | 214000 | 1229524.2 | 1015524.2 | |
| 215 | 2012-03-01 | 87.93 | 215000 | 1298241.0 | 1083241.0 | |
| 216 | 2012-04-05 | 79.18 | 216000 | 1170051.8 | 954051.8 | |
| 217 | 2012-05-02 | 80.46 | 217000 | 1189966.5 | 972966.5 | |
| 218 | 2012-06-01 | 77.47 | 218000 | 1146745.7 | 928745.7 | |
| 219 | 2012-07-02 | 73.73 | 219000 | 1092384.6 | 873384.6 | |
| 220 | 2012-08-01 | 75.87 | 220000 | 1125090.8 | 905090.8 | |
| 221 | 2012-09-03 | 69.68 | 221000 | 1034298.1 | 813298.1 | |
| 222 | 2012-10-08 | 66.15 | 222000 | 982900.4 | 760900.4 | |
| 223 | 2012-11-01 | 66.47 | 223000 | 988655.2 | 765655.2 | |
| 224 | 2012-12-03 | 62.31 | 224000 | 927780.6 | 703780.6 | |
| 225 | 2013-01-04 | 72.45 | 225000 | 1079762.7 | 854762.7 | |
| 226 | 2013-02-01 | 78.22 | 226000 | 1166756.2 | 940756.2 | |
| 227 | 2013-03-01 | 74.27 | 227000 | 1108836.7 | 881836.7 | |
| 228 | 2013-04-01 | 72.56 | 228000 | 1084306.7 | 856306.7 | |
| 229 | 2013-05-02 | 62.2 | 229000 | 930491.1 | 701491.1 | |
| 230 | 2013-06-03 | 68.82 | 230000 | 1030524.1 | 800524.1 | |
| 231 | 2013-07-01 | 55.15 | 231000 | 826826.9 | 595826.9 | |
| 232 | 2013-08-01 | 43.14 | 232000 | 647769.0 | 415769.0 | |
| 233 | 2013-09-02 | 47.15 | 233000 | 708981.2 | 475981.2 | |
| 234 | 2013-10-08 | 49.87 | 234000 | 750881.1 | 516881.1 | |
| 235 | 2013-11-01 | 56.92 | 235000 | 858031.3 | 623031.3 | |
| 236 | 2013-12-02 | 54.67 | 236000 | 825114.0 | 589114.0 | |
| 237 | 2014-01-02 | 50.67 | 237000 | 765743.5 | 528743.5 | |
| 238 | 2014-02-07 | 48.43 | 238000 | 732891.8 | 494891.8 | |
| 239 | 2014-03-03 | 51.47 | 239000 | 779896.2 | 540896.2 | |
| 240 | 2014-04-01 | 52.75 | 240000 | 800291.3 | 560291.3 | |
| 241 | 2014-05-05 | 55.64 | 241000 | 845136.6 | 604136.6 | |
| 242 | 2014-06-03 | 54.35 | 242000 | 826542.4 | 584542.4 | |
| 243 | 2014-07-01 | 56.44 | 243000 | 859326.6 | 616326.6 | |
| 244 | 2014-08-01 | 64.92 | 244000 | 989438.7 | 745438.7 | |
| 245 | 2014-09-01 | 68.53 | 245000 | 1045458.4 | 800458.4 | |
| 246 | 2014-10-08 | 75.26 | 246000 | 1149127.8 | 903127.8 | |
| 247 | 2014-11-03 | 76.22 | 247000 | 1164785.8 | 917785.8 | |
| 248 | 2014-12-01 | 80.78 | 248000 | 1235471.2 | 987471.2 | |
| 249 | 2015-01-05 | 114.41 | 249000 | 1750817.6 | 1501817.6 | |
| 250 | 2015-02-02 | 99.04 | 250000 | 1516610.3 | 1266610.3 | |
| 251 | 2015-03-02 | 99.04 | 251000 | 1517610.3 | 1266610.3 | |
| 252 | 2015-04-01 | 112.49 | 252000 | 1724707.4 | 1472707.4 | |
| 253 | 2015-05-04 | 158.38 | 253000 | 2429297.2 | 2176297.2 | |
| 254 | 2015-06-01 | 161.5 | 254000 | 2478153.1 | 2224153.1 | |
| 255 | 2015-07-01 | 177.84 | 255000 | 2729883.9 | 2474883.9 | |
| 256 | 2015-08-03 | 135.32 | 256000 | 2078192.3 | 1822192.3 | |
| 257 | 2015-09-01 | 128.11 | 257000 | 1968463.9 | 1711463.9 | |
| 258 | 2015-10-08 | 113.69 | 258000 | 1747894.6 | 1489894.6 | |
| 259 | 2015-11-02 | 116.58 | 259000 | 1793326.1 | 1534326.1 | |
| 260 | 2015-12-01 | 120.9 | 260000 | 1860779.7 | 1600779.7 | |
| 261 | 2016-01-04 | 104.32 | 261000 | 1606595.9 | 1345595.9 | |
| 262 | 2016-02-01 | 81.26 | 262000 | 1252456.9 | 990456.9 | |
| 263 | 2016-03-01 | 81.98 | 263000 | 1264554.2 | 1001554.2 | |
| 264 | 2016-04-01 | 87.99 | 264000 | 1358259.4 | 1094259.4 | |
| 265 | 2016-05-03 | 83.9 | 265000 | 1296124.0 | 1031124.0 | |
| 266 | 2016-06-01 | 79.1 | 266000 | 1222971.5 | 956971.5 | |
| 267 | 2016-07-01 | 77.9 | 267000 | 1205418.2 | 938418.2 | |
| 268 | 2016-08-12 | 87.75 | 268000 | 1358836.3 | 1090836.3 | |
| 269 | 2016-09-01 | 82.7 | 269000 | 1281635.5 | 1012635.5 | |
| 270 | 2016-10-10 | 81.74 | 270000 | 1267758.0 | 997758.0 | |
| 271 | 2016-11-01 | 82.7 | 271000 | 1283647.2 | 1012647.2 | |
| 272 | 2016-12-01 | 86.31 | 272000 | 1340680.7 | 1068680.7 | |
| 273 | 2017-01-03 | 81.5 | 273000 | 1266965.4 | 993965.4 | |
| 274 | 2017-02-03 | 81.5 | 274000 | 1267965.4 | 993965.4 | |
| 275 | 2017-03-01 | 85.35 | 275000 | 1328863.2 | 1053863.2 | |
| 276 | 2017-04-05 | 87.51 | 276000 | 1363493.4 | 1087493.4 | |
| 277 | 2017-05-02 | 84.86 | 277000 | 1323203.8 | 1046203.8 | |
| 278 | 2017-06-01 | 77.9 | 278000 | 1215678.0 | 937678.0 | |
| 279 | 2017-07-03 | 79.82 | 279000 | 1246640.8 | 967640.8 | |
| 280 | 2017-08-01 | 85.66 | 280000 | 1338850.8 | 1058850.8 | |
| 281 | 2017-09-01 | 85.66 | 281000 | 1339850.8 | 1058850.8 | |
| 282 | 2017-10-09 | 82.29 | 282000 | 1288138.9 | 1006138.9 | |
| 283 | 2017-11-01 | 80.37 | 283000 | 1259083.9 | 976083.9 | |
| 284 | 2017-12-01 | 79.17 | 284000 | 1241284.6 | 957284.6 | |
| 285 | 2018-01-02 | 78.93 | 285000 | 1238521.7 | 953521.7 | |
| 286 | 2018-02-01 | 76.53 | 286000 | 1201862.4 | 915862.4 | |
| 287 | 2018-03-01 | 73.41 | 287000 | 1153864.5 | 866864.5 | |
| 288 | 2018-04-02 | 72.2 | 288000 | 1135845.6 | 847845.6 | |
| 289 | 2018-05-02 | 70.76 | 289000 | 1114191.6 | 825191.6 | |
| 290 | 2018-06-01 | 68.12 | 290000 | 1073622.0 | 783622.0 | |
| 291 | 2018-07-02 | 61.39 | 291000 | 968552.2 | 677552.2 | |
| 292 | 2018-08-01 | 65 | 292000 | 1026507.3 | 734507.3 | |
| 293 | 2018-09-03 | 61.87 | 293000 | 978077.0 | 685077.0 | |
| 294 | 2018-10-08 | 61.39 | 294000 | 971488.9 | 677488.9 | |
| 295 | 2018-11-01 | 58.75 | 295000 | 930711.2 | 635711.2 | |
| 296 | 2018-12-03 | 61.87 | 296000 | 981137.9 | 685137.9 | |
| 297 | 2019-01-02 | 64.28 | 297000 | 1020355.8 | 723355.8 | |
| 298 | 2019-02-01 | 65 | 298000 | 1032784.8 | 734784.8 | |
| 299 | 2019-03-01 | 79.41 | 299000 | 1262745.3 | 963745.3 | |
| 300 | 2019-04-01 | 79.17 | 300000 | 1259928.9 | 959928.9 | |
| 301 | 2019-05-06 | 77.97 | 301000 | 1241831.8 | 940831.8 | |
| 302 | 2019-06-03 | 81.09 | 302000 | 1292524.2 | 990524.2 | |
| 303 | 2019-07-01 | 83.5 | 303000 | 1331938.1 | 1028938.1 | |
| 304 | 2019-08-01 | 82.53 | 304000 | 1317465.3 | 1013465.3 | |
| 305 | 2019-09-02 | 85.8 | 305000 | 1370665.9 | 1065665.9 | |
| 306 | 2019-10-08 | 81.48 | 306000 | 1302653.3 | 996653.3 | |
| 307 | 2019-11-01 | 75.95 | 307000 | 1215243.0 | 908243.0 | |
| 308 | 2019-12-02 | 72.35 | 308000 | 1158641.0 | 850641.0 | |
| 309 | 2020-01-02 | 77.39 | 309000 | 1240353.5 | 931353.5 | |
| 310 | 2020-02-03 | 65.38 | 310000 | 1048865.5 | 738865.5 | |
| 311 | 2020-03-02 | 79.8 | 311000 | 1281199.8 | 970199.8 | |
| 312 | 2020-04-01 | 71.63 | 312000 | 1151029.4 | 839029.4 | |
| 313 | 2020-05-06 | 70.67 | 313000 | 1136603.1 | 823603.1 | |
| 314 | 2020-06-01 | 72.35 | 314000 | 1164622.9 | 850622.9 | |
| 315 | 2020-07-01 | 69.47 | 315000 | 1119263.4 | 804263.4 | |
| 316 | 2020-08-03 | 74.41 | 316000 | 1199854.0 | 883854.0 | |
| 317 | 2020-09-01 | 76.58 | 317000 | 1235845.0 | 918845.0 | |
| 318 | 2020-10-09 | 75.86 | 318000 | 1225225.7 | 907225.7 | |
| 319 | 2020-11-02 | 74.89 | 319000 | 1210559.1 | 891559.1 | |
| 320 | 2020-12-01 | 75.86 | 320000 | 1227238.6 | 907238.6 | |
| 321 | 2021-01-04 | 74.89 | 321000 | 1212546.3 | 891546.3 | |
| 322 | 2021-02-01 | 67.69 | 322000 | 1096970.9 | 774970.9 | |
| 323 | 2021-03-01 | 69.13 | 323000 | 1121307.2 | 798307.2 | |
| 324 | 2021-04-01 | 79.22 | 324000 | 1285969.7 | 961969.7 | |
| 325 | 2021-05-06 | 70.57 | 325000 | 1146555.2 | 821555.2 | |
| 326 | 2021-06-01 | 71.77 | 326000 | 1167051.7 | 841051.7 | |
| 327 | 2021-07-01 | 71.92 | 327000 | 1170490.9 | 843490.9 | |
| 328 | 2021-08-02 | 72.16 | 328000 | 1175396.8 | 847396.8 | |
| 329 | 2021-09-01 | 76 | 329000 | 1238945.7 | 909945.7 | |
| 330 | 2021-10-08 | 120.68 | 330000 | 1968315.3 | 1638315.3 | |
| 331 | 2021-11-01 | 103.39 | 331000 | 1687311.9 | 1356311.9 | |
| 332 | 2021-12-01 | 105.55 | 332000 | 1723562.8 | 1391562.8 | |
| 333 | 2022-01-04 | 110.11 | 333000 | 1799024.6 | 1466024.6 | |
| 334 | 2022-02-07 | 96.9 | 334000 | 1584194.0 | 1250194.0 | |
| 335 | 2022-03-01 | 109.39 | 335000 | 1789389.9 | 1454389.9 | |
| 336 | 2022-04-01 | 90.41 | 336000 | 1479917.1 | 1143917.1 | |
| 337 | 2022-05-05 | 105.79 | 337000 | 1732671.6 | 1395671.6 | |
| 338 | 2022-06-01 | 110.11 | 338000 | 1804426.3 | 1466426.3 | |
| 339 | 2022-07-01 | 105.07 | 339000 | 1722833.4 | 1383833.4 | |
| 340 | 2022-08-01 | 105.07 | 340000 | 1723833.4 | 1383833.4 | |
| 341 | 2022-09-01 | 107.95 | 341000 | 1772084.1 | 1431084.1 | |
| 342 | 2022-10-10 | 110.84 | 342000 | 1820525.8 | 1478525.8 | |
| 343 | 2022-11-01 | 106.51 | 343000 | 1750406.3 | 1407406.3 | |
| 344 | 2022-12-01 | 111.56 | 344000 | 1834399.0 | 1490399.0 | |
| 345 | 2023-01-03 | 104.11 | 345000 | 1712897.5 | 1367897.5 | |
| 346 | 2023-02-01 | 104.35 | 346000 | 1717846.1 | 1371846.1 | |
| 347 | 2023-03-01 | 103.63 | 347000 | 1706993.3 | 1359993.3 | |
| 348 | 2023-04-03 | 98.58 | 348000 | 1624809.7 | 1276809.7 | |
| 349 | 2023-05-04 | 118.76 | 349000 | 1958419.3 | 1609419.3 | |
| 350 | 2023-06-01 | 117.08 | 350000 | 1931715.2 | 1581715.2 | |
| 351 | 2023-07-03 | 118.52 | 351000 | 1956473.9 | 1605473.9 | |
| 352 | 2023-08-01 | 108.53 | 352000 | 1792563.5 | 1440563.5 | |
| 353 | 2023-09-01 | 103.96 | 353000 | 1718082.0 | 1365082.0 | |
| 354 | 2023-10-09 | 107.57 | 354000 | 1778742.2 | 1424742.2 | |
| 355 | 2023-11-01 | 109.01 | 355000 | 1803553.5 | 1448553.5 | |
| 356 | 2023-12-01 | 115.98 | 356000 | 1919871.1 | 1563871.1 | |
| 357 | 2024-01-02 | 119.82 | 357000 | 1984436.4 | 1627436.4 | |
| 358 | 2024-02-01 | 118.62 | 358000 | 1965562.2 | 1607562.2 | |
| 359 | 2024-03-01 | 128.23 | 359000 | 2125802.3 | 1766802.3 | |
| 360 | 2024-04-01 | 134.47 | 360000 | 2230249.3 | 1870249.3 | |
| 361 | 2024-05-06 | 130.15 | 361000 | 2159600.0 | 1798600.0 | |
| 362 | 2024-06-03 | 132.55 | 362000 | 2200423.6 | 1838423.6 | |
| 363 | 2024-07-01 | 136.64 | 363000 | 2269320.5 | 1906320.5 | |
| 364 | 2024-08-01 | 129.55 | 364000 | 2152569.6 | 1788569.6 | |
| 365 | 2024-09-02 | 132.19 | 365000 | 2197435.1 | 1832435.1 | |
| 366 | 2024-10-08 | 140.84 | 366000 | 2342226.8 | 1976226.8 | |
| 367 | 2024-11-01 | 135.32 | 367000 | 2251426.9 | 1884426.9 | |
| 368 | 2024-12-02 | 129.55 | 368000 | 2156426.8 | 1788426.8 | |
| 369 | 2025-01-02 | 129.07 | 369000 | 2149437.0 | 1780437.0 | |
| 370 | 2025-02-05 | 126.91 | 370000 | 2114465.9 | 1744465.9 | |
| 371 | 2025-03-03 | 116.1 | 371000 | 1935358.9 | 1564358.9 | |
| 372 | 2025-04-01 | 124.75 | 372000 | 2080552.3 | 1708552.3 | |
| 373 | 2025-05-06 | 123.54 | 373000 | 2061372.2 | 1688372.2 | |
| 374 | 2025-06-03 | 124.75 | 374000 | 2082562.1 | 1708562.1 | |
| 375 | 2025-07-01 | 127.15 | 375000 | 2123627.4 | 1748627.4 | |
| 376 | 2025-08-01 | 129.55 | 376000 | 2164711.6 | 1788711.6 | |
| 377 | 2025-09-01 | 129.31 | 377000 | 2161701.4 | 1784701.4 | |
| 378 | 2025-10-09 | 134.35 | 378000 | 2246956.1 | 1868956.1 | |
| 379 | 2025-11-03 | 137.48 | 379000 | 2300304.2 | 1921304.2 | |
| 380 | 2025-12-01 | 143.96 | 380000 | 2409727.0 | 2029727.0 | |
| 381 | 2026-01-16 | 143.48 | 381000 | 2402692.4 | 2021692.4 |