Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-02-17 | 5.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-03-01 | 8.23 | 2000 | 2383.2 | 383.2 | |
| 3 | 1995-04-03 | 11.58 | 3000 | 4353.3 | 1353.3 | |
| 4 | 1995-05-02 | 12.47 | 4000 | 5687.8 | 1687.8 | |
| 5 | 1995-06-01 | 18.19 | 5000 | 9296.9 | 4296.9 | |
| 6 | 1995-07-03 | 16.99 | 6000 | 9683.5 | 3683.5 | |
| 7 | 1995-08-01 | 18.9 | 7000 | 11772.2 | 4772.2 | |
| 8 | 1995-09-01 | 18.98 | 8000 | 12822.0 | 4822.0 | |
| 9 | 1995-10-04 | 16.06 | 9000 | 11849.4 | 2849.4 | |
| 10 | 1995-11-01 | 15.21 | 10000 | 12222.2 | 2222.2 | |
| 11 | 1995-12-01 | 12.88 | 11000 | 11349.9 | 349.9 | |
| 12 | 1996-01-02 | 10.08 | 12000 | 9882.5 | -2117.5 | |
| 13 | 1996-02-01 | 10.47 | 13000 | 11264.9 | -1735.1 | |
| 14 | 1996-03-04 | 11.77 | 14000 | 13663.6 | -336.4 | |
| 15 | 1996-04-01 | 11.32 | 15000 | 14141.2 | -858.8 | |
| 16 | 1996-05-02 | 13 | 16000 | 17239.9 | 1239.9 | |
| 17 | 1996-06-03 | 11.31 | 17000 | 15998.7 | -1001.3 | |
| 18 | 1996-07-01 | 11.91 | 18000 | 17847.5 | -152.5 | |
| 19 | 1996-08-01 | 12.1 | 19000 | 19132.2 | 132.2 | |
| 20 | 1996-09-02 | 10.87 | 20000 | 18187.3 | -1812.7 | |
| 21 | 1996-10-03 | 10.67 | 21000 | 18852.7 | -2147.3 | |
| 22 | 1996-11-01 | 11.01 | 22000 | 20453.4 | -1546.6 | |
| 23 | 1996-12-02 | 16.03 | 23000 | 30779.2 | 7779.2 | |
| 24 | 1997-01-02 | 10.8 | 24000 | 21737.1 | -2262.9 | |
| 25 | 1997-02-17 | 11.01 | 25000 | 23159.7 | -1840.3 | |
| 26 | 1997-03-03 | 11.54 | 26000 | 25274.6 | -725.4 | |
| 27 | 1997-04-01 | 15.22 | 27000 | 34334.4 | 7334.4 | |
| 28 | 1997-05-05 | 15.07 | 28000 | 34996.0 | 6996.0 | |
| 29 | 1997-06-02 | 13.01 | 29000 | 31212.2 | 2212.2 | |
| 30 | 1997-07-02 | 11.67 | 30000 | 28997.5 | -1002.5 | |
| 31 | 1997-08-01 | 11.49 | 31000 | 29550.2 | -1449.8 | |
| 32 | 1997-09-01 | 10.63 | 32000 | 28338.4 | -3661.6 | |
| 33 | 1997-10-06 | 9.01 | 33000 | 25019.7 | -7980.3 | |
| 34 | 1997-11-03 | 9.48 | 34000 | 27324.8 | -6675.2 | |
| 35 | 1997-12-01 | 8.77 | 35000 | 26278.3 | -8721.7 | |
| 36 | 1998-01-05 | 9.3 | 36000 | 28866.4 | -7133.6 | |
| 37 | 1998-02-09 | 9.67 | 37000 | 31014.9 | -5985.1 | |
| 38 | 1998-03-02 | 9.38 | 38000 | 31084.7 | -6915.3 | |
| 39 | 1998-04-01 | 11.98 | 39000 | 40701.0 | 1701.0 | |
| 40 | 1998-05-04 | 15.04 | 40000 | 52097.1 | 12097.1 | |
| 41 | 1998-06-01 | 14.7 | 41000 | 51919.3 | 10919.3 | |
| 42 | 1998-07-01 | 15.58 | 42000 | 56027.4 | 14027.4 | |
| 43 | 1998-08-03 | 14.26 | 43000 | 52280.6 | 9280.6 | |
| 44 | 1998-09-01 | 11.22 | 44000 | 42135.2 | -1864.8 | |
| 45 | 1998-10-05 | 13.62 | 45000 | 52148.1 | 7148.1 | |
| 46 | 1998-11-02 | 11.93 | 46000 | 46677.4 | 677.4 | |
| 47 | 1998-12-01 | 11.98 | 47000 | 47873.1 | 873.1 | |
| 48 | 1999-01-04 | 9.73 | 48000 | 39881.9 | -8118.1 | |
| 49 | 1999-02-01 | 9.33 | 49000 | 39242.3 | -9757.7 | |
| 50 | 1999-03-01 | 9.38 | 50000 | 40452.6 | -9547.4 | |
| 51 | 1999-04-01 | 10.34 | 51000 | 45592.8 | -5407.2 | |
| 52 | 1999-05-04 | 9.75 | 52000 | 43991.3 | -8008.7 | |
| 53 | 1999-06-01 | 10.22 | 53000 | 47111.9 | -5888.1 | |
| 54 | 1999-07-01 | 10.9 | 54000 | 51246.5 | -2753.5 | |
| 55 | 1999-08-02 | 11.59 | 55000 | 55490.5 | 490.5 | |
| 56 | 1999-09-01 | 11.8 | 56000 | 57496.0 | 1496.0 | |
| 57 | 1999-10-08 | 11.83 | 57000 | 58642.2 | 1642.2 | |
| 58 | 1999-11-01 | 13.32 | 58000 | 67028.2 | 9028.2 | |
| 59 | 1999-12-01 | 13.27 | 59000 | 67776.6 | 8776.6 | |
| 60 | 2000-01-04 | 10.22 | 60000 | 53198.7 | -6801.3 | |
| 61 | 2000-02-14 | 11.41 | 61000 | 60393.1 | -606.9 | |
| 62 | 2000-03-01 | 13.77 | 62000 | 73884.5 | 11884.5 | |
| 63 | 2000-04-03 | 16.9 | 63000 | 91678.9 | 28678.9 | |
| 64 | 2000-05-08 | 15.55 | 64000 | 85355.5 | 21355.5 | |
| 65 | 2000-06-01 | 16.06 | 65000 | 89154.9 | 24154.9 | |
| 66 | 2000-07-03 | 19.23 | 66000 | 107752.7 | 41752.7 | |
| 67 | 2000-08-01 | 28.02 | 67000 | 158006.3 | 91006.3 | |
| 68 | 2000-09-01 | 28.53 | 68000 | 161882.2 | 93882.2 | |
| 69 | 2000-10-09 | 29.07 | 69000 | 165946.2 | 96946.2 | |
| 70 | 2000-11-01 | 26.5 | 70000 | 152275.4 | 82275.4 | |
| 71 | 2000-12-01 | 25.52 | 71000 | 147644.1 | 76644.1 | |
| 72 | 2001-01-02 | 25.32 | 72000 | 147487.0 | 75487.0 | |
| 73 | 2001-02-05 | 20.84 | 73000 | 122391.3 | 49391.3 | |
| 74 | 2001-03-01 | 20.11 | 74000 | 119104.1 | 45104.1 | |
| 75 | 2001-04-02 | 22.75 | 75000 | 135739.9 | 60739.9 | |
| 76 | 2001-05-08 | 22.8 | 76000 | 137038.2 | 61038.2 | |
| 77 | 2001-06-01 | 25.15 | 77000 | 152162.7 | 75162.7 | |
| 78 | 2001-07-02 | 25.08 | 78000 | 152739.2 | 74739.2 | |
| 79 | 2001-08-01 | 20.67 | 79000 | 126882.0 | 47882.0 | |
| 80 | 2001-09-03 | 19.69 | 80000 | 121866.3 | 41866.3 | |
| 81 | 2001-10-08 | 17.41 | 81000 | 108754.8 | 27754.8 | |
| 82 | 2001-11-01 | 15.89 | 82000 | 100259.8 | 18259.8 | |
| 83 | 2001-12-03 | 18.44 | 83000 | 117349.4 | 34349.4 | |
| 84 | 2002-01-04 | 15.89 | 84000 | 102121.5 | 18121.5 | |
| 85 | 2002-02-01 | 11.76 | 85000 | 76578.9 | -8421.1 | |
| 86 | 2002-03-01 | 11.91 | 86000 | 78555.7 | -7444.3 | |
| 87 | 2002-04-01 | 14.26 | 87000 | 95055.8 | 8055.8 | |
| 88 | 2002-05-09 | 15.06 | 88000 | 101388.5 | 13388.5 | |
| 89 | 2002-06-03 | 14.96 | 89000 | 101715.3 | 12715.3 | |
| 90 | 2002-07-01 | 16.11 | 90000 | 110534.3 | 20534.3 | |
| 91 | 2002-08-01 | 15.23 | 91000 | 105496.4 | 14496.4 | |
| 92 | 2002-09-02 | 15.04 | 92000 | 105180.3 | 13180.3 | |
| 93 | 2002-10-08 | 14.28 | 93000 | 100865.4 | 7865.4 | |
| 94 | 2002-11-01 | 11.76 | 94000 | 84065.6 | -9934.4 | |
| 95 | 2002-12-02 | 10.29 | 95000 | 74557.4 | -20442.6 | |
| 96 | 2003-01-02 | 10.04 | 96000 | 73746.0 | -22254.0 | |
| 97 | 2003-02-10 | 11.75 | 97000 | 87306.3 | -9693.7 | |
| 98 | 2003-03-03 | 13 | 98000 | 97594.2 | -405.8 | |
| 99 | 2003-04-01 | 12.49 | 99000 | 94765.5 | -4234.5 | |
| 100 | 2003-05-12 | 9.21 | 100000 | 70879.1 | -29120.9 | |
| 101 | 2003-06-02 | 10.53 | 101000 | 82037.7 | -18962.3 | |
| 102 | 2003-07-01 | 10.04 | 102000 | 79220.2 | -22779.8 | |
| 103 | 2003-08-01 | 9.46 | 103000 | 75643.7 | -27356.3 | |
| 104 | 2003-09-01 | 9.73 | 104000 | 78802.7 | -25197.3 | |
| 105 | 2003-10-08 | 8.31 | 105000 | 68302.2 | -36697.8 | |
| 106 | 2003-11-03 | 6.95 | 106000 | 58124.0 | -47876.0 | |
| 107 | 2003-12-01 | 6.59 | 107000 | 56113.2 | -50886.8 | |
| 108 | 2004-01-02 | 6.27 | 108000 | 54388.5 | -53611.5 | |
| 109 | 2004-02-02 | 7.37 | 109000 | 64930.3 | -44069.7 | |
| 110 | 2004-03-01 | 7.84 | 110000 | 70071.0 | -39929.0 | |
| 111 | 2004-04-01 | 8.13 | 111000 | 73663.0 | -37337.0 | |
| 112 | 2004-10-25 | 6.13 | 112000 | 56541.7 | -55458.3 | |
| 113 | 2004-11-01 | 5.97 | 113000 | 56065.9 | -56934.1 | |
| 114 | 2004-12-01 | 5.7 | 114000 | 54530.2 | -59469.8 | |
| 115 | 2005-01-04 | 4.95 | 115000 | 48355.2 | -66644.8 | |
| 116 | 2005-02-01 | 4.99 | 116000 | 49746.0 | -66254.0 | |
| 117 | 2005-03-01 | 5.95 | 117000 | 60316.3 | -56683.7 | |
| 118 | 2005-04-01 | 4.58 | 118000 | 47428.4 | -70571.6 | |
| 119 | 2005-05-09 | 2.91 | 119000 | 31134.6 | -87865.4 | |
| 120 | 2005-06-01 | 3.48 | 120000 | 38233.1 | -81766.9 | |
| 121 | 2005-07-01 | 2.87 | 121000 | 32531.4 | -88468.6 | |
| 122 | 2005-08-01 | 3.21 | 122000 | 37385.3 | -84614.7 | |
| 123 | 2005-09-01 | 3.84 | 123000 | 45722.5 | -77277.5 | |
| 124 | 2005-10-10 | 3.87 | 124000 | 47079.8 | -76920.2 | |
| 125 | 2005-11-01 | 3.45 | 125000 | 42970.3 | -82029.7 | |
| 126 | 2005-12-01 | 3.75 | 126000 | 47706.9 | -78293.1 | |
| 127 | 2006-01-04 | 3.67 | 127000 | 47689.1 | -79310.9 | |
| 128 | 2006-02-06 | 4.01 | 128000 | 53107.2 | -74892.8 | |
| 129 | 2006-03-01 | 4.11 | 129000 | 55431.6 | -73568.4 | |
| 130 | 2006-04-03 | 4.07 | 130000 | 55892.1 | -74107.9 | |
| 131 | 2006-05-09 | 4.88 | 131000 | 68015.6 | -62984.4 | |
| 132 | 2006-06-06 | 6.44 | 132000 | 90758.2 | -41241.8 | |
| 133 | 2006-07-03 | 8.63 | 133000 | 122621.7 | -10378.3 | |
| 134 | 2006-08-01 | 6.57 | 134000 | 94351.6 | -39648.4 | |
| 135 | 2006-09-01 | 7.03 | 135000 | 101957.7 | -33042.3 | |
| 136 | 2006-10-09 | 7.16 | 136000 | 104843.1 | -31156.9 | |
| 137 | 2006-11-01 | 6.7 | 137000 | 99107.4 | -37892.6 | |
| 138 | 2006-12-01 | 6.38 | 138000 | 95373.9 | -42626.1 | |
| 139 | 2007-01-05 | 6.68 | 139000 | 100858.5 | -38141.5 | |
| 140 | 2007-02-01 | 8.59 | 140000 | 130696.8 | -9303.2 | |
| 141 | 2007-03-01 | 9.97 | 141000 | 152693.5 | 11693.5 | |
| 142 | 2007-04-02 | 14.04 | 142000 | 216026.8 | 74026.8 | |
| 143 | 2007-05-08 | 18.32 | 143000 | 282881.1 | 139881.1 | |
| 144 | 2007-06-01 | 15.38 | 144000 | 238484.3 | 94484.3 | |
| 145 | 2007-07-02 | 11.61 | 145000 | 181026.2 | 36026.2 | |
| 146 | 2007-08-01 | 15.1 | 146000 | 236443.1 | 90443.1 | |
| 147 | 2007-09-03 | 16.68 | 147000 | 262183.5 | 115183.5 | |
| 148 | 2007-10-08 | 23.73 | 148000 | 373998.5 | 225998.5 | |
| 149 | 2007-11-01 | 16.78 | 149000 | 265462.5 | 116462.5 | |
| 150 | 2007-12-03 | 18.17 | 150000 | 288452.6 | 138452.6 | |
| 151 | 2008-01-02 | 21.09 | 151000 | 335808.2 | 184808.2 | |
| 152 | 2008-02-01 | 17.52 | 152000 | 279964.4 | 127964.4 | |
| 153 | 2008-03-03 | 30.33 | 153000 | 485664.4 | 332664.4 | |
| 154 | 2008-04-01 | 20.01 | 154000 | 321413.6 | 167413.6 | |
| 155 | 2008-05-05 | 16.98 | 155000 | 273743.8 | 118743.8 | |
| 156 | 2008-06-02 | 15.94 | 156000 | 257977.4 | 101977.4 | |
| 157 | 2008-07-01 | 10.81 | 157000 | 175952.0 | 18952.0 | |
| 158 | 2008-08-01 | 13.73 | 158000 | 224480.2 | 66480.2 | |
| 159 | 2008-09-01 | 8.82 | 159000 | 145203.6 | -13796.4 | |
| 160 | 2008-10-06 | 7.76 | 160000 | 128752.8 | -31247.2 | |
| 161 | 2008-11-03 | 5.64 | 161000 | 94578.1 | -66421.9 | |
| 162 | 2008-12-01 | 9.56 | 162000 | 161313.2 | -686.8 | |
| 163 | 2009-01-05 | 8.59 | 163000 | 145945.7 | -17054.3 | |
| 164 | 2009-02-02 | 11.25 | 164000 | 192139.6 | 28139.6 | |
| 165 | 2009-03-02 | 10.53 | 165000 | 180842.6 | 15842.6 | |
| 166 | 2009-04-29 | 15.94 | 166000 | 274754.2 | 108754.2 | |
| 167 | 2009-05-04 | 19.64 | 167000 | 339530.2 | 172530.2 | |
| 168 | 2009-06-01 | 26.69 | 168000 | 462408.5 | 294408.5 | |
| 169 | 2009-07-01 | 27.51 | 169000 | 477615.1 | 308615.1 | |
| 170 | 2009-08-03 | 27.69 | 170000 | 481740.2 | 311740.2 | |
| 171 | 2009-09-01 | 26.35 | 171000 | 459427.4 | 288427.4 | |
| 172 | 2009-10-09 | 34.72 | 172000 | 606363.1 | 434363.1 | |
| 173 | 2009-11-02 | 34.85 | 173000 | 609633.5 | 436633.5 | |
| 174 | 2009-12-01 | 45.38 | 174000 | 794835.5 | 620835.5 | |
| 175 | 2010-01-04 | 47.72 | 175000 | 836820.8 | 661820.8 | |
| 176 | 2010-02-01 | 42.68 | 176000 | 749439.1 | 573439.1 | |
| 177 | 2010-03-01 | 46.74 | 177000 | 821730.6 | 644730.6 | |
| 178 | 2010-04-01 | 45.55 | 178000 | 801809.4 | 623809.4 | |
| 179 | 2010-05-04 | 48.32 | 179000 | 851569.2 | 672569.2 | |
| 180 | 2010-06-01 | 41.05 | 180000 | 724446.1 | 544446.1 | |
| 181 | 2010-07-01 | 38.98 | 181000 | 688915.0 | 507915.0 | |
| 182 | 2010-08-02 | 46.14 | 182000 | 816457.6 | 634457.6 | |
| 183 | 2010-09-01 | 51.03 | 183000 | 903987.3 | 720987.3 | |
| 184 | 2010-10-08 | 54.06 | 184000 | 958663.2 | 774663.2 | |
| 185 | 2010-11-01 | 60.59 | 185000 | 1075461.7 | 890461.7 | |
| 186 | 2010-12-01 | 66.23 | 186000 | 1176570.7 | 990570.7 | |
| 187 | 2011-01-04 | 64.98 | 187000 | 1155364.6 | 968364.6 | |
| 188 | 2011-02-01 | 75.02 | 188000 | 1334878.9 | 1146878.9 | |
| 189 | 2011-03-01 | 86.09 | 189000 | 1532854.5 | 1343854.5 | |
| 190 | 2011-04-01 | 89.53 | 190000 | 1595104.6 | 1405104.6 | |
| 191 | 2011-05-03 | 83.67 | 191000 | 1491700.3 | 1300700.3 | |
| 192 | 2011-06-01 | 71 | 192000 | 1266814.8 | 1074814.8 | |
| 193 | 2011-07-01 | 74.49 | 193000 | 1330085.0 | 1137085.0 | |
| 194 | 2011-08-01 | 80.18 | 194000 | 1432685.0 | 1238685.0 | |
| 195 | 2011-09-01 | 72.22 | 195000 | 1291452.8 | 1096452.8 | |
| 196 | 2011-10-10 | 56.3 | 196000 | 1007768.1 | 811768.1 | |
| 197 | 2011-11-01 | 59.03 | 197000 | 1057635.0 | 860635.0 | |
| 198 | 2011-12-01 | 52.87 | 198000 | 948266.9 | 750266.9 | |
| 199 | 2012-01-04 | 45.72 | 199000 | 821025.8 | 622025.8 | |
| 200 | 2012-02-01 | 37.88 | 200000 | 681237.4 | 481237.4 | |
| 201 | 2012-03-01 | 44.85 | 201000 | 807586.6 | 606586.6 | |
| 202 | 2012-04-05 | 37.01 | 202000 | 667416.5 | 465416.5 | |
| 203 | 2012-05-02 | 38.4 | 203000 | 693482.9 | 490482.9 | |
| 204 | 2012-06-01 | 38.17 | 204000 | 690329.2 | 486329.2 | |
| 205 | 2012-07-02 | 38.81 | 205000 | 702904.1 | 497904.1 | |
| 206 | 2012-08-01 | 33.58 | 206000 | 609181.4 | 403181.4 | |
| 207 | 2012-09-03 | 30.33 | 207000 | 551222.5 | 344222.5 | |
| 208 | 2012-10-08 | 27.89 | 208000 | 507877.5 | 299877.5 | |
| 209 | 2012-11-01 | 27.77 | 209000 | 506692.3 | 297692.3 | |
| 210 | 2012-12-03 | 23.06 | 210000 | 421753.5 | 211753.5 | |
| 211 | 2013-01-04 | 30.79 | 211000 | 564130.5 | 353130.5 | |
| 212 | 2013-02-01 | 31.66 | 212000 | 581070.6 | 369070.6 | |
| 213 | 2013-03-01 | 30.79 | 213000 | 566103.0 | 353103.0 | |
| 214 | 2013-04-01 | 32.48 | 214000 | 598175.3 | 384175.3 | |
| 215 | 2013-05-02 | 28 | 215000 | 516668.3 | 301668.3 | |
| 216 | 2013-06-03 | 30.15 | 216000 | 557341.1 | 341341.1 | |
| 217 | 2013-07-01 | 23.18 | 217000 | 429496.4 | 212496.4 | |
| 218 | 2013-08-01 | 24.75 | 218000 | 459586.5 | 241586.5 | |
| 219 | 2013-09-02 | 28.47 | 219000 | 529663.8 | 310663.8 | |
| 220 | 2013-10-08 | 30.21 | 220000 | 563035.2 | 343035.2 | |
| 221 | 2013-11-01 | 32.42 | 221000 | 605223.8 | 384223.8 | |
| 222 | 2013-12-02 | 33.75 | 222000 | 631052.6 | 409052.6 | |
| 223 | 2014-01-02 | 36.83 | 223000 | 689642.0 | 466642.0 | |
| 224 | 2014-02-07 | 33.29 | 224000 | 624355.4 | 400355.4 | |
| 225 | 2014-03-03 | 33.35 | 225000 | 626480.8 | 401480.8 | |
| 226 | 2014-04-01 | 30.85 | 226000 | 580518.2 | 354518.2 | |
| 227 | 2014-05-05 | 31.02 | 227000 | 584717.1 | 357717.1 | |
| 228 | 2014-06-03 | 28.52 | 228000 | 538592.9 | 310592.9 | |
| 229 | 2014-07-01 | 30.79 | 229000 | 582461.3 | 353461.3 | |
| 230 | 2014-08-01 | 30.96 | 230000 | 586677.2 | 356677.2 | |
| 231 | 2014-11-17 | 36.66 | 231000 | 695689.5 | 464689.5 | |
| 232 | 2014-12-01 | 38.23 | 232000 | 726483.1 | 494483.1 | |
| 233 | 2015-01-05 | 44.04 | 233000 | 837890.3 | 604890.3 | |
| 234 | 2015-02-02 | 42.7 | 234000 | 813395.9 | 579395.9 | |
| 235 | 2015-03-02 | 46.07 | 235000 | 878591.3 | 643591.3 | |
| 236 | 2015-04-01 | 52.87 | 236000 | 1009272.7 | 773272.7 | |
| 237 | 2015-05-04 | 66.53 | 237000 | 1271038.0 | 1034038.0 | |
| 238 | 2015-06-01 | 69.43 | 238000 | 1327441.8 | 1089441.8 | |
| 239 | 2015-07-01 | 56.36 | 239000 | 1078554.6 | 839554.6 | |
| 240 | 2015-08-03 | 53.74 | 240000 | 1029416.0 | 789416.0 | |
| 241 | 2015-09-02 | 55.83 | 241000 | 1070451.0 | 829451.0 | |
| 242 | 2015-10-08 | 45.9 | 242000 | 881059.1 | 639059.1 | |
| 243 | 2015-11-02 | 42 | 243000 | 807197.9 | 564197.9 | |
| 244 | 2015-12-01 | 51.94 | 244000 | 999234.7 | 755234.7 | |
| 245 | 2016-05-26 | 49.56 | 245000 | 954447.7 | 709447.7 | |
| 246 | 2016-06-01 | 41.77 | 246000 | 805424.5 | 559424.5 | |
| 247 | 2016-07-01 | 38.29 | 247000 | 739321.9 | 492321.9 | |
| 248 | 2016-08-01 | 39.16 | 248000 | 757120.3 | 509120.3 | |
| 249 | 2016-09-01 | 38.69 | 249000 | 749033.3 | 500033.3 | |
| 250 | 2016-10-10 | 37.94 | 250000 | 735513.4 | 485513.4 | |
| 251 | 2016-11-01 | 39.16 | 251000 | 760164.6 | 509164.6 | |
| 252 | 2016-12-01 | 42.99 | 252000 | 835511.6 | 583511.6 | |
| 253 | 2017-01-03 | 40.67 | 253000 | 791422.4 | 538422.4 | |
| 254 | 2017-02-03 | 41.83 | 254000 | 814995.5 | 560995.5 | |
| 255 | 2017-03-01 | 42.47 | 255000 | 828465.0 | 573465.0 | |
| 256 | 2017-04-05 | 46.65 | 256000 | 911004.5 | 655004.5 | |
| 257 | 2017-05-02 | 42.82 | 257000 | 837210.3 | 580210.3 | |
| 258 | 2017-06-01 | 36.54 | 258000 | 715424.7 | 457424.7 | |
| 259 | 2017-07-03 | 37.47 | 259000 | 734633.4 | 475633.4 | |
| 260 | 2017-08-01 | 39.68 | 260000 | 778962.4 | 518962.4 | |
| 261 | 2017-09-01 | 42.3 | 261000 | 831395.9 | 570395.9 | |
| 262 | 2017-10-09 | 40.96 | 262000 | 806058.6 | 544058.6 | |
| 263 | 2017-11-01 | 38.11 | 263000 | 750973.0 | 487973.0 | |
| 264 | 2017-12-01 | 36.54 | 264000 | 721035.5 | 457035.5 | |
| 265 | 2018-01-02 | 35.56 | 265000 | 702697.3 | 437697.3 | |
| 266 | 2018-02-01 | 34.68 | 266000 | 686307.8 | 420307.8 | |
| 267 | 2018-03-01 | 33.52 | 267000 | 664351.7 | 397351.7 | |
| 268 | 2018-04-02 | 33.93 | 268000 | 673477.7 | 405477.7 | |
| 269 | 2018-05-02 | 31.72 | 269000 | 630611.3 | 361611.3 | |
| 270 | 2018-06-01 | 31.55 | 270000 | 628231.6 | 358231.6 | |
| 271 | 2018-07-02 | 28 | 271000 | 558543.1 | 287543.1 | |
| 272 | 2018-08-01 | 29.16 | 272000 | 582682.8 | 310682.8 | |
| 273 | 2018-09-03 | 29.45 | 273000 | 589477.6 | 316477.6 | |
| 274 | 2018-10-08 | 29.05 | 274000 | 582471.1 | 308471.1 | |
| 275 | 2018-11-01 | 28.93 | 275000 | 581065.1 | 306065.1 | |
| 276 | 2018-12-03 | 30.33 | 276000 | 610184.4 | 334184.4 | |
| 277 | 2019-01-02 | 30.33 | 277000 | 611184.4 | 334184.4 | |
| 278 | 2019-02-01 | 32.82 | 278000 | 662360.7 | 384360.7 | |
| 279 | 2019-03-01 | 34.51 | 279000 | 697467.7 | 418467.7 | |
| 280 | 2019-04-01 | 37.01 | 280000 | 748994.2 | 468994.2 | |
| 281 | 2019-05-06 | 35.9 | 281000 | 727530.4 | 446530.4 | |
| 282 | 2019-06-03 | 33.06 | 282000 | 670976.5 | 388976.5 | |
| 283 | 2019-07-01 | 34.57 | 283000 | 702623.0 | 419623.0 | |
| 284 | 2019-08-01 | 33.87 | 284000 | 689395.7 | 405395.7 | |
| 285 | 2019-09-02 | 34.28 | 285000 | 698741.0 | 413741.0 | |
| 286 | 2019-10-08 | 33.11 | 286000 | 675892.4 | 389892.4 | |
| 287 | 2019-11-01 | 32.42 | 287000 | 662807.1 | 375807.1 | |
| 288 | 2019-12-02 | 31.89 | 288000 | 652971.6 | 364971.6 | |
| 289 | 2020-01-02 | 34.04 | 289000 | 697994.4 | 408994.4 | |
| 290 | 2020-02-03 | 30.38 | 290000 | 623945.7 | 333945.7 | |
| 291 | 2020-03-02 | 34.16 | 291000 | 702579.5 | 411579.5 | |
| 292 | 2020-04-01 | 32.88 | 292000 | 677253.3 | 385253.3 | |
| 293 | 2020-05-06 | 34.51 | 293000 | 711827.6 | 418827.6 | |
| 294 | 2020-06-01 | 34.16 | 294000 | 705608.3 | 411608.3 | |
| 295 | 2020-07-01 | 36.02 | 295000 | 745028.4 | 450028.4 | |
| 296 | 2020-08-03 | 47.35 | 296000 | 980375.2 | 684375.2 | |
| 297 | 2020-09-01 | 44.68 | 297000 | 926093.2 | 629093.2 | |
| 298 | 2020-10-09 | 40.73 | 298000 | 845220.6 | 547220.6 | |
| 299 | 2020-11-02 | 38.75 | 299000 | 805132.0 | 506132.0 | |
| 300 | 2020-12-01 | 40.9 | 300000 | 850803.9 | 550803.9 | |
| 301 | 2021-01-04 | 36.48 | 301000 | 759858.8 | 458858.8 | |
| 302 | 2021-02-01 | 47.29 | 302000 | 986025.3 | 684025.3 | |
| 303 | 2021-03-01 | 44.91 | 303000 | 937400.9 | 634400.9 | |
| 304 | 2021-04-01 | 42.47 | 304000 | 887471.0 | 583471.0 | |
| 305 | 2021-05-06 | 45.08 | 305000 | 943010.7 | 638010.7 | |
| 306 | 2021-06-01 | 46.13 | 306000 | 965975.2 | 659975.2 | |
| 307 | 2021-07-01 | 41.83 | 307000 | 876932.0 | 569932.0 | |
| 308 | 2021-08-02 | 46.3 | 308000 | 971641.9 | 663641.9 | |
| 309 | 2021-09-01 | 50.14 | 309000 | 1053227.4 | 744227.4 | |
| 310 | 2021-10-08 | 49.97 | 310000 | 1050656.4 | 740656.4 | |
| 311 | 2021-11-01 | 46.65 | 311000 | 981850.9 | 670850.9 | |
| 312 | 2021-12-01 | 54.44 | 312000 | 1146808.5 | 834808.5 | |
| 313 | 2022-01-04 | 56.36 | 313000 | 1188254.3 | 875254.3 | |
| 314 | 2022-02-07 | 55.14 | 314000 | 1163532.7 | 849532.7 | |
| 315 | 2022-03-01 | 59.2 | 315000 | 1250204.5 | 935204.5 | |
| 316 | 2022-04-01 | 64.03 | 316000 | 1353206.0 | 1037206.0 | |
| 317 | 2022-05-05 | 63.79 | 317000 | 1349133.8 | 1032133.8 | |
| 318 | 2022-06-01 | 66.23 | 318000 | 1401738.9 | 1083738.9 | |
| 319 | 2022-07-01 | 77.39 | 319000 | 1638937.1 | 1319937.1 | |
| 320 | 2022-08-01 | 78.61 | 320000 | 1665773.8 | 1345773.8 | |
| 321 | 2022-09-01 | 74.2 | 321000 | 1573324.3 | 1252324.3 | |
| 322 | 2022-10-10 | 70.13 | 322000 | 1488024.7 | 1166024.7 | |
| 323 | 2022-11-01 | 67.92 | 323000 | 1442132.7 | 1119132.7 | |
| 324 | 2022-12-01 | 70.42 | 324000 | 1496214.8 | 1172214.8 | |
| 325 | 2023-01-03 | 72.74 | 325000 | 1546507.8 | 1221507.8 | |
| 326 | 2023-02-01 | 74.66 | 326000 | 1588328.5 | 1262328.5 | |
| 327 | 2023-03-01 | 73.32 | 327000 | 1560821.1 | 1233821.1 | |
| 328 | 2023-04-03 | 69.95 | 328000 | 1490081.3 | 1162081.3 | |
| 329 | 2023-05-04 | 67.28 | 329000 | 1434204.7 | 1105204.7 | |
| 330 | 2023-06-01 | 66.7 | 330000 | 1422840.8 | 1092840.8 | |
| 331 | 2023-07-03 | 67.75 | 331000 | 1446239.4 | 1115239.4 | |
| 332 | 2023-08-01 | 69.43 | 332000 | 1483101.9 | 1151101.9 | |
| 333 | 2023-09-01 | 68.85 | 333000 | 1471712.4 | 1138712.4 | |
| 334 | 2023-10-09 | 71.7 | 334000 | 1533633.0 | 1199633.0 | |
| 335 | 2023-11-01 | 70.83 | 335000 | 1516024.0 | 1181024.0 | |
| 336 | 2023-12-01 | 70.42 | 336000 | 1508248.5 | 1172248.5 | |
| 337 | 2024-01-02 | 71.93 | 337000 | 1541589.6 | 1204589.6 | |
| 338 | 2024-02-01 | 73.44 | 338000 | 1574951.6 | 1236951.6 | |
| 339 | 2024-03-01 | 78.2 | 339000 | 1678031.8 | 1339031.8 | |
| 340 | 2024-04-01 | 75.82 | 340000 | 1627961.2 | 1287961.2 | |
| 341 | 2024-05-06 | 82.56 | 341000 | 1773678.4 | 1432678.4 | |
| 342 | 2024-06-03 | 79.6 | 342000 | 1711087.3 | 1369087.3 | |
| 343 | 2024-07-01 | 77.62 | 343000 | 1669525.0 | 1326525.0 | |
| 344 | 2024-08-01 | 77.62 | 344000 | 1670525.0 | 1326525.0 | |
| 345 | 2024-09-02 | 73.67 | 345000 | 1586513.8 | 1241513.8 | |
| 346 | 2024-10-08 | 81.28 | 346000 | 1751398.3 | 1405398.3 | |
| 347 | 2024-11-01 | 73.38 | 347000 | 1582171.3 | 1235171.3 | |
| 348 | 2024-12-02 | 80.27 | 348000 | 1731729.0 | 1383729.0 | |
| 349 | 2025-01-02 | 76.61 | 349000 | 1653768.9 | 1304768.9 | |
| 350 | 2025-02-05 | 76.26 | 350000 | 1647213.5 | 1297213.5 | |
| 351 | 2025-03-03 | 72.37 | 351000 | 1564189.6 | 1213189.6 | |
| 352 | 2025-04-01 | 79.87 | 352000 | 1727293.0 | 1375293.0 | |
| 353 | 2025-05-06 | 83.29 | 353000 | 1802254.9 | 1449254.9 | |
| 354 | 2025-06-03 | 82.92 | 354000 | 1795248.8 | 1441248.8 | |
| 355 | 2025-07-01 | 84.78 | 355000 | 1836518.4 | 1481518.4 | |
| 356 | 2025-08-01 | 86.58 | 356000 | 1876510.3 | 1520510.3 | |
| 357 | 2025-09-01 | 85.54 | 357000 | 1854969.7 | 1497969.7 | |
| 358 | 2025-10-09 | 84.67 | 358000 | 1837103.4 | 1479103.4 | |
| 359 | 2025-11-03 | 87.8 | 359000 | 1906015.7 | 1547015.7 | |
| 360 | 2025-12-01 | 80.83 | 360000 | 1755706.7 | 1395706.7 | |
| 361 | 2026-01-16 | 81.99 | 361000 | 1781903.0 | 1420903.0 |