Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-02-15 | 8.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-03-04 | 11.17 | 2000 | 2382.4 | 382.4 | |
| 3 | 1996-04-01 | 8.58 | 3000 | 2830.0 | -170.0 | |
| 4 | 1996-05-02 | 9.38 | 4000 | 4093.9 | 93.9 | |
| 5 | 1996-06-03 | 8.34 | 5000 | 4640.0 | -360.0 | |
| 6 | 1996-07-01 | 10.85 | 6000 | 7036.4 | 1036.4 | |
| 7 | 1996-08-01 | 11.27 | 7000 | 8308.8 | 1308.8 | |
| 8 | 1996-09-02 | 9.75 | 8000 | 8188.2 | 188.2 | |
| 9 | 1996-10-03 | 11.9 | 9000 | 10993.8 | 1993.8 | |
| 10 | 1996-11-01 | 11.35 | 10000 | 11485.7 | 1485.7 | |
| 11 | 1996-12-02 | 14.27 | 11000 | 15440.6 | 4440.6 | |
| 12 | 1997-01-02 | 14.98 | 12000 | 17208.8 | 5208.8 | |
| 13 | 1997-02-17 | 15.38 | 13000 | 18668.3 | 5668.3 | |
| 14 | 1997-03-03 | 15.35 | 14000 | 19631.9 | 5631.9 | |
| 15 | 1997-04-01 | 16.1 | 15000 | 21591.1 | 6591.1 | |
| 16 | 1997-05-05 | 15.88 | 16000 | 22296.1 | 6296.1 | |
| 17 | 1997-06-02 | 14.57 | 17000 | 21456.8 | 4456.8 | |
| 18 | 1997-07-02 | 12.35 | 18000 | 19187.5 | 1187.5 | |
| 19 | 1997-08-01 | 11.75 | 19000 | 19255.3 | 255.3 | |
| 20 | 1997-09-01 | 10.78 | 20000 | 18665.7 | -1334.3 | |
| 21 | 1997-10-06 | 8.45 | 21000 | 15631.3 | -5368.7 | |
| 22 | 1997-11-03 | 9.14 | 22000 | 17907.7 | -4092.3 | |
| 23 | 1997-12-01 | 8.67 | 23000 | 17986.8 | -5013.2 | |
| 24 | 1998-01-05 | 8.65 | 24000 | 18945.3 | -5054.7 | |
| 25 | 1998-02-09 | 9.75 | 25000 | 22354.6 | -2645.4 | |
| 26 | 1998-03-02 | 9.57 | 26000 | 22941.9 | -3058.1 | |
| 27 | 1998-04-01 | 12.1 | 27000 | 30007.0 | 3007.0 | |
| 28 | 1998-05-04 | 11.54 | 28000 | 29618.2 | 1618.2 | |
| 29 | 1998-06-01 | 12.95 | 29000 | 34237.1 | 5237.1 | |
| 30 | 1998-07-01 | 10.47 | 30000 | 28680.5 | -1319.5 | |
| 31 | 1998-08-03 | 10.76 | 31000 | 30474.9 | -525.1 | |
| 32 | 1998-09-01 | 9.02 | 32000 | 26546.8 | -5453.2 | |
| 33 | 1998-10-05 | 11.6 | 33000 | 35140.0 | 2140.0 | |
| 34 | 1998-11-02 | 12.45 | 34000 | 38714.9 | 4714.9 | |
| 35 | 1998-12-01 | 11.57 | 35000 | 36978.4 | 1978.4 | |
| 36 | 1999-01-04 | 10.05 | 36000 | 33120.4 | -2879.6 | |
| 37 | 1999-02-01 | 11.05 | 37000 | 37416.0 | 416.0 | |
| 38 | 1999-03-01 | 11.95 | 38000 | 41463.4 | 3463.4 | |
| 39 | 1999-04-01 | 11.21 | 39000 | 39895.8 | 895.8 | |
| 40 | 1999-05-04 | 10.65 | 40000 | 38902.8 | -1097.2 | |
| 41 | 1999-06-01 | 10.92 | 41000 | 40889.1 | -110.9 | |
| 42 | 1999-07-01 | 12.94 | 42000 | 49452.8 | 7452.8 | |
| 43 | 1999-08-02 | 14.73 | 43000 | 57293.6 | 14293.6 | |
| 44 | 1999-09-01 | 17.42 | 44000 | 68756.6 | 24756.6 | |
| 45 | 1999-10-08 | 15.34 | 45000 | 61546.9 | 16546.9 | |
| 46 | 1999-11-01 | 15.99 | 46000 | 65154.8 | 19154.8 | |
| 47 | 1999-12-01 | 14.61 | 47000 | 60531.7 | 13531.7 | |
| 48 | 2000-01-04 | 13.26 | 48000 | 55938.4 | 7938.4 | |
| 49 | 2000-02-14 | 17.39 | 49000 | 74361.2 | 25361.2 | |
| 50 | 2000-03-01 | 16.51 | 50000 | 71598.2 | 21598.2 | |
| 51 | 2000-04-03 | 16.9 | 51000 | 74289.5 | 23289.5 | |
| 52 | 2000-05-08 | 16.21 | 52000 | 72256.4 | 20256.4 | |
| 53 | 2000-06-01 | 16.77 | 53000 | 75752.6 | 22752.6 | |
| 54 | 2000-07-03 | 16.61 | 54000 | 76029.8 | 22029.8 | |
| 55 | 2000-08-01 | 18.86 | 55000 | 87328.9 | 32328.9 | |
| 56 | 2000-09-01 | 20.93 | 56000 | 97913.8 | 41913.8 | |
| 57 | 2000-10-09 | 21.83 | 57000 | 103124.1 | 46124.1 | |
| 58 | 2000-11-01 | 21.75 | 58000 | 103746.2 | 45746.2 | |
| 59 | 2000-12-01 | 23.7 | 59000 | 114047.6 | 55047.6 | |
| 60 | 2001-01-02 | 23.14 | 60000 | 112352.8 | 52352.8 | |
| 61 | 2001-02-05 | 21.55 | 61000 | 105632.8 | 44632.8 | |
| 62 | 2001-03-01 | 19.73 | 62000 | 97711.6 | 35711.6 | |
| 63 | 2001-04-02 | 23.96 | 63000 | 119660.4 | 56660.4 | |
| 64 | 2001-05-08 | 25.09 | 64000 | 126303.8 | 62303.8 | |
| 65 | 2001-06-01 | 28.31 | 65000 | 143513.4 | 78513.4 | |
| 66 | 2001-07-02 | 26.9 | 66000 | 137365.6 | 71365.6 | |
| 67 | 2001-08-01 | 23.83 | 67000 | 122688.5 | 55688.5 | |
| 68 | 2001-09-03 | 26.31 | 68000 | 136456.8 | 68456.8 | |
| 69 | 2001-10-08 | 19.71 | 69000 | 103225.9 | 34225.9 | |
| 70 | 2001-11-01 | 21.83 | 70000 | 115328.8 | 45328.8 | |
| 71 | 2001-12-03 | 22.69 | 71000 | 120872.3 | 49872.3 | |
| 72 | 2002-01-04 | 20.85 | 72000 | 112070.4 | 40070.4 | |
| 73 | 2002-02-01 | 19.07 | 73000 | 103502.7 | 30502.7 | |
| 74 | 2002-03-01 | 18.67 | 74000 | 102331.7 | 28331.7 | |
| 75 | 2002-04-01 | 19.8 | 75000 | 109525.3 | 34525.3 | |
| 76 | 2002-05-08 | 22.35 | 76000 | 124630.9 | 48630.9 | |
| 77 | 2002-06-03 | 20.25 | 77000 | 113920.6 | 36920.6 | |
| 78 | 2002-07-01 | 21.63 | 78000 | 122684.1 | 44684.1 | |
| 79 | 2002-08-01 | 20.92 | 79000 | 119657.0 | 40657.0 | |
| 80 | 2002-09-02 | 21.55 | 80000 | 124260.4 | 44260.4 | |
| 81 | 2002-10-08 | 20.48 | 81000 | 119090.7 | 38090.7 | |
| 82 | 2002-11-01 | 19.72 | 82000 | 115671.3 | 33671.3 | |
| 83 | 2002-12-02 | 18.14 | 83000 | 107403.5 | 24403.5 | |
| 84 | 2003-01-02 | 17.08 | 84000 | 102127.4 | 18127.4 | |
| 85 | 2003-02-10 | 18.49 | 85000 | 111558.3 | 26558.3 | |
| 86 | 2003-03-03 | 19.05 | 86000 | 115937.1 | 29937.1 | |
| 87 | 2003-04-01 | 18.17 | 87000 | 111581.4 | 24581.4 | |
| 88 | 2003-05-12 | 17.3 | 88000 | 107238.8 | 19238.8 | |
| 89 | 2003-06-02 | 18.1 | 89000 | 113197.8 | 24197.8 | |
| 90 | 2003-07-01 | 16.93 | 90000 | 106880.6 | 16880.6 | |
| 91 | 2003-08-01 | 15.18 | 91000 | 96832.7 | 5832.7 | |
| 92 | 2003-09-02 | 17.51 | 92000 | 112695.7 | 20695.7 | |
| 93 | 2003-10-08 | 15.21 | 93000 | 98892.7 | 5892.7 | |
| 94 | 2003-11-03 | 15.64 | 94000 | 102688.5 | 8688.5 | |
| 95 | 2003-12-02 | 12.27 | 95000 | 81561.9 | -13438.1 | |
| 96 | 2004-01-02 | 13.94 | 96000 | 93662.8 | -2337.2 | |
| 97 | 2004-02-02 | 14.27 | 97000 | 96880.1 | -119.9 | |
| 98 | 2004-03-01 | 13.88 | 98000 | 95232.3 | -2767.7 | |
| 99 | 2004-04-01 | 13.91 | 99000 | 96438.2 | -2561.8 | |
| 100 | 2004-05-10 | 12.06 | 100000 | 84612.1 | -15387.9 | |
| 101 | 2004-06-01 | 12.38 | 101000 | 87857.2 | -13142.8 | |
| 102 | 2004-07-01 | 10.87 | 102000 | 78141.2 | -23858.8 | |
| 103 | 2004-08-02 | 12.29 | 103000 | 89349.1 | -13650.9 | |
| 104 | 2004-09-01 | 11.32 | 104000 | 83297.2 | -20702.8 | |
| 105 | 2004-10-08 | 14.69 | 105000 | 109095.0 | 4095.0 | |
| 106 | 2004-11-01 | 13.38 | 106000 | 100366.3 | -5633.7 | |
| 107 | 2004-12-01 | 13.38 | 107000 | 101366.3 | -5633.7 | |
| 108 | 2005-01-04 | 11.82 | 108000 | 90547.8 | -17452.2 | |
| 109 | 2005-02-01 | 11.8 | 109000 | 91394.6 | -17605.4 | |
| 110 | 2005-03-01 | 13.68 | 110000 | 106955.8 | -3044.2 | |
| 111 | 2005-04-01 | 11.02 | 111000 | 87158.8 | -23841.2 | |
| 112 | 2005-05-09 | 11.32 | 112000 | 90531.6 | -21468.4 | |
| 113 | 2005-06-01 | 11.86 | 113000 | 95850.2 | -17149.8 | |
| 114 | 2005-07-01 | 11.26 | 114000 | 92001.1 | -21998.9 | |
| 115 | 2005-08-01 | 10.17 | 115000 | 84095.2 | -30904.8 | |
| 116 | 2005-09-01 | 11.96 | 116000 | 99896.6 | -16103.4 | |
| 117 | 2005-10-10 | 12.05 | 117000 | 101648.3 | -15351.7 | |
| 118 | 2005-11-01 | 10.76 | 118000 | 91766.4 | -26233.6 | |
| 119 | 2005-12-01 | 10.86 | 119000 | 93619.3 | -25380.7 | |
| 120 | 2006-01-04 | 11.7 | 120000 | 101860.6 | -18139.4 | |
| 121 | 2006-02-06 | 14.01 | 121000 | 122971.5 | 1971.5 | |
| 122 | 2006-03-01 | 12.74 | 122000 | 112824.2 | -9175.8 | |
| 123 | 2006-04-03 | 19.75 | 123000 | 175904.1 | 52904.1 | |
| 124 | 2006-05-24 | 52.26 | 124000 | 466455.5 | 342455.5 | |
| 125 | 2006-06-01 | 55.1 | 125000 | 492804.4 | 367804.4 | |
| 126 | 2006-07-03 | 55.18 | 126000 | 494519.9 | 368519.9 | |
| 127 | 2006-08-01 | 48.81 | 127000 | 438432.3 | 311432.3 | |
| 128 | 2006-09-01 | 50.38 | 128000 | 453534.8 | 325534.8 | |
| 129 | 2006-10-09 | 47.5 | 129000 | 428608.2 | 299608.2 | |
| 130 | 2006-11-01 | 60.34 | 130000 | 545467.8 | 415467.8 | |
| 131 | 2006-12-01 | 53.14 | 131000 | 481380.5 | 350380.5 | |
| 132 | 2007-01-04 | 50.72 | 132000 | 460458.3 | 328458.3 | |
| 133 | 2007-02-01 | 61.54 | 133000 | 559687.0 | 426687.0 | |
| 134 | 2007-03-01 | 62.29 | 134000 | 567508.1 | 433508.1 | |
| 135 | 2007-04-02 | 85.88 | 135000 | 783430.4 | 648430.4 | |
| 136 | 2007-05-08 | 82.83 | 136000 | 756607.2 | 620607.2 | |
| 137 | 2007-06-01 | 82 | 137000 | 750025.6 | 613025.6 | |
| 138 | 2007-07-02 | 91.15 | 138000 | 834717.4 | 696717.4 | |
| 139 | 2007-08-01 | 129.35 | 139000 | 1185538.7 | 1046538.7 | |
| 140 | 2007-09-03 | 131.66 | 140000 | 1207710.7 | 1067710.7 | |
| 141 | 2007-10-08 | 160.97 | 141000 | 1477569.8 | 1336569.8 | |
| 142 | 2007-11-01 | 126.81 | 142000 | 1165009.6 | 1023009.6 | |
| 143 | 2007-12-03 | 99.08 | 143000 | 911252.8 | 768252.8 | |
| 144 | 2008-01-02 | 135.17 | 144000 | 1244177.6 | 1100177.6 | |
| 145 | 2008-02-01 | 107.19 | 145000 | 987634.6 | 842634.6 | |
| 146 | 2008-03-03 | 121.13 | 146000 | 1117075.9 | 971075.9 | |
| 147 | 2008-04-01 | 73.62 | 147000 | 679932.8 | 532932.8 | |
| 148 | 2008-05-05 | 84.74 | 148000 | 783633.9 | 635633.9 | |
| 149 | 2008-06-02 | 78.02 | 149000 | 722490.6 | 573490.6 | |
| 150 | 2008-07-01 | 57.52 | 150000 | 533653.9 | 383653.9 | |
| 151 | 2008-08-01 | 66.36 | 151000 | 616668.9 | 465668.9 | |
| 152 | 2008-09-01 | 49.16 | 152000 | 457833.1 | 305833.1 | |
| 153 | 2008-10-06 | 41.05 | 153000 | 383303.7 | 230303.7 | |
| 154 | 2008-11-03 | 33.49 | 154000 | 313712.3 | 159712.3 | |
| 155 | 2008-12-01 | 36.65 | 155000 | 344313.1 | 189313.1 | |
| 156 | 2009-01-05 | 43.48 | 156000 | 409478.4 | 253478.4 | |
| 157 | 2009-02-02 | 50.99 | 157000 | 481204.8 | 324204.8 | |
| 158 | 2009-03-02 | 47.18 | 158000 | 446248.9 | 288248.9 | |
| 159 | 2009-04-01 | 56.28 | 159000 | 533320.6 | 374320.6 | |
| 160 | 2009-05-04 | 58.8 | 160000 | 558200.7 | 398200.7 | |
| 161 | 2009-06-01 | 64.39 | 161000 | 612267.7 | 451267.7 | |
| 162 | 2009-07-01 | 66.36 | 162000 | 631999.9 | 469999.9 | |
| 163 | 2009-08-03 | 87.97 | 163000 | 838809.4 | 675809.4 | |
| 164 | 2009-09-01 | 60.33 | 164000 | 576257.2 | 412257.2 | |
| 165 | 2009-10-09 | 68.94 | 165000 | 659497.7 | 494497.7 | |
| 166 | 2009-11-02 | 69.92 | 166000 | 669872.7 | 503872.7 | |
| 167 | 2009-12-01 | 78.72 | 167000 | 755181.6 | 588181.6 | |
| 168 | 2010-01-04 | 80.35 | 168000 | 771818.6 | 603818.6 | |
| 169 | 2010-02-01 | 85.99 | 169000 | 826994.8 | 657994.8 | |
| 170 | 2010-03-01 | 98.55 | 170000 | 948788.5 | 778788.5 | |
| 171 | 2010-04-01 | 95.53 | 171000 | 920713.5 | 749713.5 | |
| 172 | 2010-05-04 | 96.37 | 172000 | 929809.4 | 757809.4 | |
| 173 | 2010-06-01 | 90.83 | 173000 | 877357.7 | 704357.7 | |
| 174 | 2010-07-01 | 69.48 | 174000 | 672130.8 | 498130.8 | |
| 175 | 2010-08-02 | 83.47 | 175000 | 808466.3 | 633466.3 | |
| 176 | 2010-09-01 | 92.56 | 176000 | 897509.4 | 721509.4 | |
| 177 | 2010-10-08 | 109.57 | 177000 | 1063447.1 | 886447.1 | |
| 178 | 2010-11-01 | 123.31 | 178000 | 1197802.6 | 1019802.6 | |
| 179 | 2010-12-01 | 115.6 | 179000 | 1123909.6 | 944909.6 | |
| 180 | 2011-01-04 | 120.79 | 180000 | 1175368.9 | 995368.9 | |
| 181 | 2011-02-01 | 111.75 | 181000 | 1088403.5 | 907403.5 | |
| 182 | 2011-03-01 | 139.33 | 182000 | 1358022.5 | 1176022.5 | |
| 183 | 2011-04-01 | 129.05 | 183000 | 1258825.3 | 1075825.3 | |
| 184 | 2011-05-03 | 134.98 | 184000 | 1317669.8 | 1133669.8 | |
| 185 | 2011-06-01 | 110.41 | 185000 | 1078818.4 | 893818.4 | |
| 186 | 2011-07-01 | 124.5 | 186000 | 1217492.1 | 1031492.1 | |
| 187 | 2011-08-01 | 124.5 | 187000 | 1218492.1 | 1031492.1 | |
| 188 | 2011-09-01 | 125.64 | 188000 | 1230649.4 | 1042649.4 | |
| 189 | 2011-10-10 | 103.89 | 189000 | 1018607.1 | 829607.1 | |
| 190 | 2011-11-01 | 100.67 | 190000 | 988036.1 | 798036.1 | |
| 191 | 2011-12-01 | 95.93 | 191000 | 942514.9 | 751514.9 | |
| 192 | 2012-01-04 | 70.96 | 192000 | 698184.0 | 506184.0 | |
| 193 | 2012-02-01 | 74.57 | 193000 | 734703.2 | 541703.2 | |
| 194 | 2012-03-01 | 92.17 | 194000 | 909107.7 | 715107.7 | |
| 195 | 2012-04-05 | 78.87 | 195000 | 778924.8 | 583924.8 | |
| 196 | 2012-05-02 | 83.02 | 196000 | 820910.4 | 624910.4 | |
| 197 | 2012-06-01 | 81.17 | 197000 | 803617.4 | 606617.4 | |
| 198 | 2012-07-02 | 66.51 | 198000 | 659477.2 | 461477.2 | |
| 199 | 2012-08-01 | 57.64 | 199000 | 572527.1 | 373527.1 | |
| 200 | 2012-09-03 | 59.31 | 200000 | 590114.9 | 390114.9 | |
| 201 | 2012-10-08 | 64.2 | 201000 | 639768.7 | 438768.7 | |
| 202 | 2012-11-01 | 62.46 | 202000 | 623429.2 | 421429.2 | |
| 203 | 2012-12-03 | 48.26 | 203000 | 482695.4 | 279695.4 | |
| 204 | 2013-01-04 | 66.32 | 204000 | 664331.1 | 460331.1 | |
| 205 | 2013-02-01 | 64.97 | 205000 | 651808.1 | 446808.1 | |
| 206 | 2013-03-01 | 58.93 | 206000 | 592212.1 | 386212.1 | |
| 207 | 2013-04-01 | 54.5 | 207000 | 548693.2 | 341693.2 | |
| 208 | 2013-05-02 | 53.47 | 208000 | 539323.4 | 331323.4 | |
| 209 | 2013-06-03 | 58.03 | 209000 | 586317.7 | 377317.7 | |
| 210 | 2013-07-01 | 44.77 | 210000 | 453342.6 | 243342.6 | |
| 211 | 2013-08-01 | 44.69 | 211000 | 453532.5 | 242532.5 | |
| 212 | 2013-09-02 | 48.08 | 212000 | 488935.6 | 276935.6 | |
| 213 | 2013-10-08 | 51.17 | 213000 | 521358.5 | 308358.5 | |
| 214 | 2013-11-01 | 46.69 | 214000 | 476712.9 | 262712.9 | |
| 215 | 2013-12-02 | 46.38 | 215000 | 474547.7 | 259547.7 | |
| 216 | 2014-01-02 | 47.77 | 216000 | 489769.8 | 273769.8 | |
| 217 | 2014-02-07 | 44.07 | 217000 | 452835.0 | 235835.0 | |
| 218 | 2014-03-03 | 44.23 | 218000 | 455479.0 | 237479.0 | |
| 219 | 2014-04-01 | 44.46 | 219000 | 458847.6 | 239847.6 | |
| 220 | 2014-05-05 | 42.45 | 220000 | 439103.4 | 219103.4 | |
| 221 | 2014-06-03 | 43.92 | 221000 | 455309.2 | 234309.2 | |
| 222 | 2014-07-01 | 46.15 | 222000 | 479427.1 | 257427.1 | |
| 223 | 2014-08-01 | 49.7 | 223000 | 517306.1 | 294306.1 | |
| 224 | 2014-09-01 | 56.64 | 224000 | 590541.6 | 366541.6 | |
| 225 | 2014-10-08 | 58.88 | 225000 | 614896.3 | 389896.3 | |
| 226 | 2014-11-03 | 58.88 | 226000 | 615896.3 | 389896.3 | |
| 227 | 2014-12-01 | 60.11 | 227000 | 629762.4 | 402762.4 | |
| 228 | 2015-01-05 | 67.13 | 228000 | 704309.7 | 476309.7 | |
| 229 | 2015-02-02 | 56.8 | 229000 | 596930.2 | 367930.2 | |
| 230 | 2015-03-02 | 63.43 | 230000 | 667607.1 | 437607.1 | |
| 231 | 2015-04-01 | 85.33 | 231000 | 899106.7 | 668106.7 | |
| 232 | 2015-05-04 | 96.43 | 232000 | 1017065.4 | 785065.4 | |
| 233 | 2015-06-01 | 110.62 | 233000 | 1167730.0 | 934730.0 | |
| 234 | 2015-07-01 | 86.95 | 234000 | 918864.1 | 684864.1 | |
| 235 | 2015-08-03 | 67.13 | 235000 | 710411.7 | 475411.7 | |
| 236 | 2015-09-01 | 55.64 | 236000 | 589817.3 | 353817.3 | |
| 237 | 2015-10-08 | 59.26 | 237000 | 629191.5 | 392191.5 | |
| 238 | 2015-11-02 | 67.9 | 238000 | 721926.5 | 483926.5 | |
| 239 | 2015-12-01 | 67.52 | 239000 | 718886.2 | 479886.2 | |
| 240 | 2016-01-04 | 64.28 | 240000 | 685389.9 | 445389.9 | |
| 241 | 2016-02-01 | 49.24 | 241000 | 526024.9 | 285024.9 | |
| 242 | 2016-03-01 | 51.78 | 242000 | 554159.4 | 312159.4 | |
| 243 | 2016-04-01 | 58.65 | 243000 | 628683.4 | 385683.4 | |
| 244 | 2016-05-03 | 62.27 | 244000 | 668487.1 | 424487.1 | |
| 245 | 2016-06-01 | 57.26 | 245000 | 615703.2 | 370703.2 | |
| 246 | 2016-07-01 | 58.26 | 246000 | 627456.0 | 381456.0 | |
| 247 | 2016-08-01 | 57.64 | 247000 | 621778.6 | 374778.6 | |
| 248 | 2016-09-01 | 62.97 | 248000 | 680274.8 | 432274.8 | |
| 249 | 2016-10-10 | 66.2 | 249000 | 716169.0 | 467169.0 | |
| 250 | 2016-11-01 | 64.66 | 250000 | 700508.9 | 450508.9 | |
| 251 | 2016-12-01 | 66.59 | 251000 | 722418.0 | 471418.0 | |
| 252 | 2017-01-03 | 64.35 | 252000 | 699116.8 | 447116.8 | |
| 253 | 2017-02-03 | 63.35 | 253000 | 689252.5 | 436252.5 | |
| 254 | 2017-03-01 | 72.68 | 254000 | 791763.6 | 537763.6 | |
| 255 | 2017-04-05 | 76.85 | 255000 | 838190.9 | 583190.9 | |
| 256 | 2017-06-14 | 68.13 | 256000 | 744083.2 | 488083.2 | |
| 257 | 2017-07-03 | 66.52 | 257000 | 727499.5 | 470499.5 | |
| 258 | 2017-08-01 | 92.99 | 258000 | 1017990.1 | 759990.1 | |
| 259 | 2017-09-01 | 84.57 | 259000 | 926813.8 | 667813.8 | |
| 260 | 2017-10-09 | 79.05 | 260000 | 867319.4 | 607319.4 | |
| 261 | 2017-11-01 | 70.83 | 261000 | 778131.3 | 517131.3 | |
| 262 | 2017-12-01 | 67.32 | 262000 | 740570.8 | 478570.8 | |
| 263 | 2018-01-02 | 71.03 | 263000 | 782383.6 | 519383.6 | |
| 264 | 2018-02-01 | 63.41 | 264000 | 699450.6 | 435450.6 | |
| 265 | 2018-03-01 | 64.21 | 265000 | 709275.1 | 444275.1 | |
| 266 | 2018-04-02 | 62.21 | 266000 | 688182.7 | 422182.7 | |
| 267 | 2018-05-02 | 60 | 267000 | 664735.1 | 397735.1 | |
| 268 | 2018-06-01 | 65.32 | 268000 | 724675.0 | 456675.0 | |
| 269 | 2018-07-02 | 61.31 | 269000 | 681187.1 | 412187.1 | |
| 270 | 2018-08-01 | 61.81 | 270000 | 687742.4 | 417742.4 | |
| 271 | 2018-09-03 | 58.2 | 271000 | 648575.0 | 377575.0 | |
| 272 | 2018-10-08 | 54.79 | 272000 | 611574.3 | 339574.3 | |
| 273 | 2018-11-01 | 47.87 | 273000 | 535332.2 | 262332.2 | |
| 274 | 2018-12-03 | 49.78 | 274000 | 557691.8 | 283691.8 | |
| 275 | 2019-01-02 | 45.77 | 275000 | 513767.2 | 238767.2 | |
| 276 | 2019-02-01 | 47.27 | 276000 | 531604.7 | 255604.7 | |
| 277 | 2019-03-01 | 54.19 | 277000 | 610427.9 | 333427.9 | |
| 278 | 2019-04-01 | 61.81 | 278000 | 697264.1 | 419264.1 | |
| 279 | 2019-05-06 | 50.98 | 279000 | 576093.4 | 297093.4 | |
| 280 | 2019-06-03 | 53.19 | 280000 | 602067.2 | 322067.2 | |
| 281 | 2019-07-01 | 55.19 | 281000 | 625705.6 | 344705.6 | |
| 282 | 2019-08-01 | 55.49 | 282000 | 630106.8 | 348106.8 | |
| 283 | 2019-09-02 | 52.99 | 283000 | 602718.5 | 319718.5 | |
| 284 | 2019-10-08 | 51.78 | 284000 | 589955.7 | 305955.7 | |
| 285 | 2019-11-01 | 49.98 | 285000 | 570447.4 | 285447.4 | |
| 286 | 2019-12-02 | 47.77 | 286000 | 546223.5 | 260223.5 | |
| 287 | 2020-01-02 | 51.08 | 287000 | 585071.6 | 298071.6 | |
| 288 | 2020-02-03 | 44.06 | 288000 | 505664.3 | 217664.3 | |
| 289 | 2020-03-02 | 53.49 | 289000 | 614889.8 | 325889.8 | |
| 290 | 2020-04-01 | 46.97 | 290000 | 540939.7 | 250939.7 | |
| 291 | 2020-05-06 | 50.68 | 291000 | 584666.7 | 293666.7 | |
| 292 | 2020-06-01 | 53.39 | 292000 | 616930.4 | 324930.4 | |
| 293 | 2020-07-01 | 51.28 | 293000 | 593549.0 | 300549.0 | |
| 294 | 2020-08-03 | 64.11 | 294000 | 743052.0 | 449052.0 | |
| 295 | 2020-09-01 | 64.21 | 295000 | 745211.0 | 450211.0 | |
| 296 | 2020-10-09 | 63.51 | 296000 | 738086.9 | 442086.9 | |
| 297 | 2020-11-02 | 61.71 | 297000 | 718168.1 | 421168.1 | |
| 298 | 2020-12-01 | 71.33 | 298000 | 831123.6 | 533123.6 | |
| 299 | 2021-01-04 | 67.72 | 299000 | 790060.6 | 491060.6 | |
| 300 | 2021-02-01 | 61.71 | 300000 | 720944.5 | 420944.5 | |
| 301 | 2021-03-01 | 70.83 | 301000 | 828491.4 | 527491.4 | |
| 302 | 2021-04-01 | 73.94 | 302000 | 865868.8 | 563868.8 | |
| 303 | 2021-05-06 | 73.95 | 303000 | 866985.9 | 563985.9 | |
| 304 | 2021-06-01 | 70.56 | 304000 | 828241.7 | 524241.7 | |
| 305 | 2021-07-01 | 66.52 | 305000 | 781819.7 | 476819.7 | |
| 306 | 2021-08-02 | 129.08 | 306000 | 1518096.9 | 1212096.9 | |
| 307 | 2021-09-01 | 111.61 | 307000 | 1313634.0 | 1006634.0 | |
| 308 | 2021-10-08 | 101.58 | 308000 | 1196582.3 | 888582.3 | |
| 309 | 2021-11-01 | 118.52 | 309000 | 1397130.5 | 1088130.5 | |
| 310 | 2021-12-01 | 122.82 | 310000 | 1448819.5 | 1138819.5 | |
| 311 | 2022-01-04 | 102.62 | 311000 | 1211534.6 | 900534.6 | |
| 312 | 2022-02-07 | 96.5 | 312000 | 1140281.7 | 828281.7 | |
| 313 | 2022-03-01 | 105.88 | 313000 | 1252119.4 | 939119.4 | |
| 314 | 2022-04-01 | 88.81 | 314000 | 1051252.4 | 737252.4 | |
| 315 | 2022-05-05 | 104.32 | 315000 | 1235845.8 | 920845.8 | |
| 316 | 2022-06-01 | 106.53 | 316000 | 1263027.0 | 947027.0 | |
| 317 | 2022-07-01 | 123.47 | 317000 | 1464868.7 | 1147868.7 | |
| 318 | 2022-08-01 | 135.86 | 318000 | 1612865.8 | 1294865.8 | |
| 319 | 2022-09-01 | 114.35 | 319000 | 1358509.2 | 1039509.2 | |
| 320 | 2022-10-10 | 98.19 | 320000 | 1167524.0 | 847524.0 | |
| 321 | 2022-11-01 | 105.49 | 321000 | 1255324.3 | 934324.3 | |
| 322 | 2022-12-01 | 109.27 | 322000 | 1301306.1 | 979306.1 | |
| 323 | 2023-01-03 | 106.66 | 323000 | 1271223.4 | 948223.4 | |
| 324 | 2023-02-01 | 118.26 | 324000 | 1410477.6 | 1086477.6 | |
| 325 | 2023-03-01 | 117.35 | 325000 | 1400624.1 | 1075624.1 | |
| 326 | 2023-04-03 | 110.57 | 326000 | 1320701.8 | 994701.8 | |
| 327 | 2023-05-04 | 107.31 | 327000 | 1282762.8 | 955762.8 | |
| 328 | 2023-06-01 | 103.53 | 328000 | 1238577.4 | 910577.4 | |
| 329 | 2023-07-03 | 105.75 | 329000 | 1266136.3 | 937136.3 | |
| 330 | 2023-08-01 | 110.96 | 330000 | 1329515.2 | 999515.2 | |
| 331 | 2023-09-01 | 107.97 | 331000 | 1294689.2 | 963689.2 | |
| 332 | 2023-10-09 | 105.75 | 332000 | 1269068.7 | 937068.7 | |
| 333 | 2023-11-01 | 100.28 | 333000 | 1204425.2 | 871425.2 | |
| 334 | 2023-12-01 | 96.89 | 334000 | 1164709.2 | 830709.2 | |
| 335 | 2024-01-02 | 97.54 | 335000 | 1173522.8 | 838522.8 | |
| 336 | 2024-02-01 | 89.46 | 336000 | 1077310.7 | 741310.7 | |
| 337 | 2024-03-01 | 96.76 | 337000 | 1166220.1 | 829220.1 | |
| 338 | 2024-04-01 | 106.92 | 338000 | 1289675.6 | 951675.6 | |
| 339 | 2024-05-06 | 107.57 | 339000 | 1298515.9 | 959515.9 | |
| 340 | 2024-06-03 | 100.54 | 340000 | 1214654.3 | 874654.3 | |
| 341 | 2024-07-01 | 97.54 | 341000 | 1179410.4 | 838410.4 | |
| 342 | 2024-08-01 | 91.67 | 342000 | 1109432.9 | 767432.9 | |
| 343 | 2024-09-02 | 89.85 | 343000 | 1088406.4 | 745406.4 | |
| 344 | 2024-10-08 | 108.88 | 344000 | 1319928.1 | 975928.1 | |
| 345 | 2024-11-01 | 100.15 | 345000 | 1215096.3 | 870096.3 | |
| 346 | 2024-12-02 | 101.45 | 346000 | 1231868.9 | 885868.9 | |
| 347 | 2025-01-02 | 94.28 | 347000 | 1145806.3 | 798806.3 | |
| 348 | 2025-02-05 | 94.67 | 348000 | 1151546.0 | 803546.0 | |
| 349 | 2025-03-03 | 94.41 | 349000 | 1149383.5 | 800383.5 | |
| 350 | 2025-04-01 | 98.06 | 350000 | 1194820.0 | 844820.0 | |
| 351 | 2025-05-06 | 91.54 | 351000 | 1116376.5 | 765376.5 | |
| 352 | 2025-06-03 | 91.41 | 352000 | 1115791.1 | 763791.1 | |
| 353 | 2025-07-01 | 96.63 | 353000 | 1180508.7 | 827508.7 | |
| 354 | 2025-08-01 | 99.62 | 354000 | 1218036.9 | 864036.9 | |
| 355 | 2025-09-01 | 105.1 | 355000 | 1286040.0 | 931040.0 | |
| 356 | 2025-10-09 | 117.74 | 356000 | 1441707.4 | 1085707.4 | |
| 357 | 2025-11-03 | 113.96 | 357000 | 1396421.9 | 1039421.9 | |
| 358 | 2025-12-01 | 109.01 | 358000 | 1336766.5 | 978766.5 | |
| 359 | 2026-01-16 | 119.17 | 359000 | 1462356.4 | 1103356.4 |