Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2005-04-12 | 17.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2005-05-09 | 19.3 | 2000 | 2096.0 | 96.0 | |
| 3 | 2005-06-01 | 16.09 | 3000 | 2747.4 | -252.6 | |
| 4 | 2005-07-01 | 16.51 | 4000 | 3819.1 | -180.9 | |
| 5 | 2005-08-01 | 14.07 | 5000 | 4254.7 | -745.3 | |
| 6 | 2005-09-01 | 15.22 | 6000 | 5602.4 | -397.6 | |
| 7 | 2005-10-10 | 16.45 | 7000 | 7055.2 | 55.2 | |
| 8 | 2005-11-01 | 16.25 | 8000 | 7969.4 | -30.6 | |
| 9 | 2005-12-01 | 14.34 | 9000 | 8032.7 | -967.3 | |
| 10 | 2006-01-04 | 16.09 | 10000 | 10013.0 | 13.0 | |
| 11 | 2006-02-06 | 17.23 | 11000 | 11722.4 | 722.4 | |
| 12 | 2006-03-01 | 16.11 | 12000 | 11960.4 | -39.6 | |
| 13 | 2006-04-03 | 18.3 | 13000 | 14586.3 | 1586.3 | |
| 14 | 2006-05-08 | 27.23 | 14000 | 22704.1 | 8704.1 | |
| 15 | 2006-06-09 | 29.35 | 15000 | 25471.7 | 10471.7 | |
| 16 | 2006-07-06 | 30.69 | 16000 | 27634.7 | 11634.7 | |
| 17 | 2006-08-01 | 23.62 | 17000 | 22268.5 | 5268.5 | |
| 18 | 2006-09-01 | 24.05 | 18000 | 23673.9 | 5673.9 | |
| 19 | 2006-10-09 | 32.37 | 19000 | 32863.8 | 13863.8 | |
| 20 | 2006-11-01 | 32.64 | 20000 | 34137.9 | 14137.9 | |
| 21 | 2006-12-01 | 36.02 | 21000 | 38673.1 | 17673.1 | |
| 22 | 2007-01-04 | 36.64 | 22000 | 40338.7 | 18338.7 | |
| 23 | 2007-02-01 | 46.77 | 23000 | 52491.3 | 29491.3 | |
| 24 | 2007-03-01 | 42.08 | 24000 | 48227.6 | 24227.6 | |
| 25 | 2007-04-02 | 51.53 | 25000 | 60058.2 | 35058.2 | |
| 26 | 2007-05-08 | 60.02 | 26000 | 70953.3 | 44953.3 | |
| 27 | 2007-06-01 | 71.69 | 27000 | 85749.1 | 58749.1 | |
| 28 | 2007-07-02 | 68.63 | 28000 | 83089.0 | 55089.0 | |
| 29 | 2007-08-01 | 71.93 | 29000 | 88084.2 | 59084.2 | |
| 30 | 2007-09-03 | 75.73 | 30000 | 93737.6 | 63737.6 | |
| 31 | 2007-10-08 | 73.42 | 31000 | 91878.3 | 60878.3 | |
| 32 | 2007-11-01 | 68.12 | 32000 | 86245.9 | 54245.9 | |
| 33 | 2007-12-03 | 55.95 | 33000 | 71837.6 | 38837.6 | |
| 34 | 2008-01-02 | 77.37 | 34000 | 100340.0 | 66340.0 | |
| 35 | 2008-02-01 | 73.53 | 35000 | 96360.0 | 61360.0 | |
| 36 | 2008-03-03 | 87.74 | 36000 | 115982.0 | 79982.0 | |
| 37 | 2008-04-01 | 67.37 | 37000 | 90055.2 | 53055.2 | |
| 38 | 2008-05-05 | 78.18 | 38000 | 105505.3 | 67505.3 | |
| 39 | 2008-06-02 | 85.13 | 39000 | 115884.4 | 76884.4 | |
| 40 | 2008-07-01 | 72.24 | 40000 | 99337.7 | 59337.7 | |
| 41 | 2008-08-01 | 78.18 | 41000 | 108505.8 | 67505.8 | |
| 42 | 2008-09-01 | 63.25 | 42000 | 88784.5 | 46784.5 | |
| 43 | 2008-10-13 | 57.87 | 43000 | 82232.6 | 39232.6 | |
| 44 | 2008-11-03 | 47.92 | 44000 | 69093.7 | 25093.7 | |
| 45 | 2008-12-01 | 39.5 | 45000 | 57953.3 | 12953.3 | |
| 46 | 2009-01-05 | 45.12 | 46000 | 67198.8 | 21198.8 | |
| 47 | 2009-02-02 | 46.9 | 47000 | 70849.8 | 23849.8 | |
| 48 | 2009-03-02 | 52.83 | 48000 | 80808.0 | 32808.0 | |
| 49 | 2009-04-01 | 61.35 | 49000 | 94840.1 | 45840.1 | |
| 50 | 2009-05-04 | 77.22 | 50000 | 120373.3 | 70373.3 | |
| 51 | 2009-06-01 | 75.57 | 51000 | 118801.3 | 67801.3 | |
| 52 | 2009-07-01 | 75.15 | 52000 | 119141.0 | 67141.0 | |
| 53 | 2009-08-03 | 89.85 | 53000 | 143446.0 | 90446.0 | |
| 54 | 2009-09-01 | 79.03 | 54000 | 127171.8 | 73171.8 | |
| 55 | 2009-10-09 | 91.1 | 55000 | 147594.4 | 92594.4 | |
| 56 | 2009-11-02 | 97.82 | 56000 | 159481.7 | 103481.7 | |
| 57 | 2009-12-01 | 96.54 | 57000 | 158394.8 | 101394.8 | |
| 58 | 2010-01-04 | 96.84 | 58000 | 159887.0 | 101887.0 | |
| 59 | 2010-02-01 | 89.02 | 59000 | 147975.9 | 88975.9 | |
| 60 | 2010-03-01 | 89.47 | 60000 | 149723.9 | 89723.9 | |
| 61 | 2010-04-01 | 94.39 | 61000 | 158957.3 | 97957.3 | |
| 62 | 2010-05-04 | 95.17 | 62000 | 161270.9 | 99270.9 | |
| 63 | 2010-06-01 | 88.88 | 63000 | 151612.1 | 88612.1 | |
| 64 | 2010-07-01 | 81.59 | 64000 | 140176.8 | 76176.8 | |
| 65 | 2010-08-02 | 108.27 | 65000 | 187014.7 | 122014.7 | |
| 66 | 2010-09-01 | 151.29 | 66000 | 262323.1 | 196323.1 | |
| 67 | 2010-10-08 | 180.27 | 67000 | 313571.8 | 246571.8 | |
| 68 | 2010-11-01 | 171.63 | 68000 | 299542.9 | 231542.9 | |
| 69 | 2010-12-01 | 158.04 | 69000 | 276824.5 | 207824.5 | |
| 70 | 2011-01-04 | 194.72 | 70000 | 342073.6 | 272073.6 | |
| 71 | 2011-02-01 | 198.45 | 71000 | 349626.2 | 278626.2 | |
| 72 | 2011-03-01 | 215.46 | 72000 | 380594.2 | 308594.2 | |
| 73 | 2011-04-01 | 204.44 | 73000 | 362128.2 | 289128.2 | |
| 74 | 2011-05-03 | 178.38 | 74000 | 316967.6 | 242967.6 | |
| 75 | 2011-06-01 | 161.07 | 75000 | 287209.1 | 212209.1 | |
| 76 | 2011-07-01 | 152.22 | 76000 | 272428.4 | 196428.4 | |
| 77 | 2011-08-01 | 168.74 | 77000 | 302994.2 | 225994.2 | |
| 78 | 2011-09-01 | 152.32 | 78000 | 274510.0 | 196510.0 | |
| 79 | 2011-10-10 | 128.62 | 79000 | 232798.1 | 153798.1 | |
| 80 | 2011-11-01 | 120.57 | 80000 | 219227.8 | 139227.8 | |
| 81 | 2011-12-01 | 113.66 | 81000 | 207663.6 | 126663.6 | |
| 82 | 2012-01-04 | 88.55 | 82000 | 162786.2 | 80786.2 | |
| 83 | 2012-02-01 | 101.35 | 83000 | 187317.1 | 104317.1 | |
| 84 | 2012-03-01 | 109.34 | 84000 | 203084.4 | 119084.4 | |
| 85 | 2012-04-05 | 120.19 | 85000 | 224236.8 | 139236.8 | |
| 86 | 2012-05-02 | 112.9 | 86000 | 211635.9 | 125635.9 | |
| 87 | 2012-06-01 | 104.26 | 87000 | 196439.9 | 109439.9 | |
| 88 | 2012-07-02 | 77.29 | 88000 | 146624.8 | 58624.8 | |
| 89 | 2012-08-01 | 69.19 | 89000 | 132258.5 | 43258.5 | |
| 90 | 2012-09-03 | 67.63 | 90000 | 130276.5 | 40276.5 | |
| 91 | 2012-10-08 | 72.04 | 91000 | 139771.5 | 48771.5 | |
| 92 | 2012-11-01 | 77.74 | 92000 | 151830.6 | 59830.6 | |
| 93 | 2012-12-03 | 79.95 | 93000 | 157146.9 | 64146.9 | |
| 94 | 2013-01-04 | 89.15 | 94000 | 176230.1 | 82230.1 | |
| 95 | 2013-02-01 | 84.22 | 95000 | 167484.5 | 72484.5 | |
| 96 | 2013-03-01 | 83.83 | 96000 | 167709.0 | 71709.0 | |
| 97 | 2013-04-01 | 79.49 | 97000 | 160026.4 | 63026.4 | |
| 98 | 2013-05-02 | 79.1 | 98000 | 160241.3 | 62241.3 | |
| 99 | 2013-06-03 | 80.92 | 99000 | 164928.3 | 65928.3 | |
| 100 | 2013-07-01 | 71.46 | 100000 | 146647.2 | 46647.2 | |
| 101 | 2013-08-01 | 62.52 | 101000 | 129300.9 | 28300.9 | |
| 102 | 2013-09-03 | 67.51 | 102000 | 140621.0 | 38621.0 | |
| 103 | 2013-10-08 | 67.57 | 103000 | 141746.0 | 38746.0 | |
| 104 | 2013-11-01 | 64.85 | 104000 | 137040.1 | 33040.1 | |
| 105 | 2013-12-02 | 63.68 | 105000 | 135567.6 | 30567.6 | |
| 106 | 2014-01-02 | 65.24 | 106000 | 139888.7 | 33888.7 | |
| 107 | 2014-02-07 | 55.84 | 107000 | 120733.1 | 13733.1 | |
| 108 | 2014-03-03 | 60.83 | 108000 | 132522.1 | 24522.1 | |
| 109 | 2014-04-01 | 59.02 | 109000 | 129578.9 | 20578.9 | |
| 110 | 2014-05-05 | 57.72 | 110000 | 127724.7 | 17724.7 | |
| 111 | 2014-06-03 | 57.43 | 111000 | 128083.0 | 17083.0 | |
| 112 | 2014-07-01 | 56.07 | 112000 | 126049.9 | 14049.9 | |
| 113 | 2014-08-01 | 59.05 | 113000 | 133749.1 | 20749.1 | |
| 114 | 2014-09-01 | 60.67 | 114000 | 138418.5 | 24418.5 | |
| 115 | 2014-10-08 | 64.82 | 115000 | 148886.7 | 33886.7 | |
| 116 | 2014-11-03 | 70.19 | 116000 | 162221.2 | 46221.2 | |
| 117 | 2014-12-01 | 77.84 | 117000 | 180901.6 | 63901.6 | |
| 118 | 2015-01-05 | 100.91 | 118000 | 235516.8 | 117516.8 | |
| 119 | 2015-02-02 | 83.8 | 119000 | 196583.2 | 77583.2 | |
| 120 | 2015-03-02 | 97.8 | 120000 | 230425.3 | 110425.3 | |
| 121 | 2015-04-01 | 117.5 | 121000 | 277840.2 | 156840.2 | |
| 122 | 2015-06-01 | 138.11 | 122000 | 327574.6 | 205574.6 | |
| 123 | 2015-07-01 | 99.23 | 123000 | 236357.5 | 113357.5 | |
| 124 | 2015-08-03 | 87.83 | 124000 | 210203.7 | 86203.7 | |
| 125 | 2015-09-01 | 95.8 | 125000 | 230278.3 | 105278.3 | |
| 126 | 2015-10-08 | 81.02 | 126000 | 195751.0 | 69751.0 | |
| 127 | 2015-11-02 | 87.05 | 127000 | 211320.0 | 84320.0 | |
| 128 | 2015-12-01 | 90.35 | 128000 | 220331.0 | 92331.0 | |
| 129 | 2016-01-04 | 81.54 | 129000 | 199846.6 | 70846.6 | |
| 130 | 2016-02-01 | 71.24 | 130000 | 175602.3 | 45602.3 | |
| 131 | 2016-03-01 | 70.27 | 131000 | 174211.3 | 43211.3 | |
| 132 | 2016-04-01 | 80.05 | 132000 | 199457.6 | 67457.6 | |
| 133 | 2016-05-03 | 76.62 | 133000 | 191911.2 | 58911.2 | |
| 134 | 2016-06-01 | 75.26 | 134000 | 189504.7 | 55504.7 | |
| 135 | 2016-07-01 | 73.61 | 135000 | 186350.0 | 51350.0 | |
| 136 | 2016-08-01 | 77.01 | 136000 | 195957.4 | 59957.4 | |
| 137 | 2016-09-01 | 79.93 | 137000 | 204387.6 | 67387.6 | |
| 138 | 2016-10-10 | 79.73 | 138000 | 204876.2 | 66876.2 | |
| 139 | 2016-11-01 | 82.55 | 139000 | 213122.5 | 74122.5 | |
| 140 | 2016-12-01 | 89.74 | 140000 | 232685.2 | 92685.2 | |
| 141 | 2017-01-03 | 82.84 | 141000 | 215794.3 | 74794.3 | |
| 142 | 2017-02-03 | 80.8 | 142000 | 211480.2 | 69480.2 | |
| 143 | 2017-03-01 | 89.55 | 143000 | 235381.9 | 92381.9 | |
| 144 | 2017-04-05 | 118.22 | 144000 | 311740.8 | 167740.8 | |
| 145 | 2017-05-02 | 104.62 | 145000 | 276878.3 | 131878.3 | |
| 146 | 2017-06-01 | 98.78 | 146000 | 262422.6 | 116422.6 | |
| 147 | 2017-07-03 | 99.83 | 147000 | 266212.1 | 119212.1 | |
| 148 | 2017-08-01 | 96.72 | 148000 | 258918.8 | 110918.8 | |
| 149 | 2017-09-01 | 97.5 | 149000 | 262006.8 | 113006.8 | |
| 150 | 2017-10-09 | 94.88 | 150000 | 255966.2 | 105966.2 | |
| 151 | 2017-11-01 | 101 | 151000 | 273476.7 | 122476.7 | |
| 152 | 2017-12-01 | 108 | 152000 | 293430.5 | 141430.5 | |
| 153 | 2018-01-02 | 112.37 | 153000 | 306303.6 | 153303.6 | |
| 154 | 2018-02-01 | 115.48 | 154000 | 315781.0 | 161781.0 | |
| 155 | 2018-03-01 | 108.68 | 155000 | 298186.4 | 143186.4 | |
| 156 | 2018-04-02 | 99.45 | 156000 | 273861.9 | 117861.9 | |
| 157 | 2018-05-02 | 92.45 | 157000 | 255585.6 | 98585.6 | |
| 158 | 2018-06-01 | 86.79 | 158000 | 240938.0 | 82938.0 | |
| 159 | 2018-07-02 | 77.65 | 159000 | 216564.4 | 57564.4 | |
| 160 | 2018-08-01 | 82.32 | 160000 | 230589.0 | 70589.0 | |
| 161 | 2018-09-03 | 80.18 | 161000 | 225594.6 | 64594.6 | |
| 162 | 2018-10-08 | 74.45 | 162000 | 210472.6 | 48472.6 | |
| 163 | 2018-11-01 | 71.14 | 163000 | 202115.2 | 39115.2 | |
| 164 | 2018-12-03 | 71.53 | 164000 | 204223.2 | 40223.2 | |
| 165 | 2019-01-02 | 68.22 | 165000 | 195772.9 | 30772.9 | |
| 166 | 2019-02-01 | 71.04 | 166000 | 204865.5 | 38865.5 | |
| 167 | 2019-03-01 | 82.32 | 167000 | 238394.9 | 71394.9 | |
| 168 | 2019-04-01 | 94.47 | 168000 | 274580.7 | 106580.7 | |
| 169 | 2019-05-06 | 78.92 | 169000 | 230384.0 | 61384.0 | |
| 170 | 2019-06-03 | 78.53 | 170000 | 230245.5 | 60245.5 | |
| 171 | 2019-07-01 | 82.46 | 171000 | 242768.1 | 71768.1 | |
| 172 | 2019-08-01 | 78.67 | 172000 | 232610.0 | 60610.0 | |
| 173 | 2019-09-02 | 76.73 | 173000 | 227873.9 | 54873.9 | |
| 174 | 2019-10-08 | 75.66 | 174000 | 225696.2 | 51696.2 | |
| 175 | 2019-11-01 | 76.92 | 175000 | 230454.8 | 55454.8 | |
| 176 | 2019-12-02 | 78.67 | 176000 | 236697.8 | 60697.8 | |
| 177 | 2020-01-02 | 85.87 | 177000 | 259360.8 | 82360.8 | |
| 178 | 2020-02-03 | 73.72 | 178000 | 223663.1 | 45663.1 | |
| 179 | 2020-03-02 | 82.76 | 179000 | 252090.0 | 73090.0 | |
| 180 | 2020-04-01 | 76.44 | 180000 | 233839.1 | 53839.1 | |
| 181 | 2020-05-06 | 74.88 | 181000 | 230066.8 | 49066.8 | |
| 182 | 2020-06-01 | 73.42 | 182000 | 226581.0 | 44581.0 | |
| 183 | 2020-07-01 | 73.24 | 183000 | 227025.5 | 44025.5 | |
| 184 | 2020-08-03 | 80.14 | 184000 | 249413.8 | 65413.8 | |
| 185 | 2020-09-01 | 81.7 | 185000 | 255268.9 | 70268.9 | |
| 186 | 2020-10-09 | 89.38 | 186000 | 280264.8 | 94264.8 | |
| 187 | 2020-11-02 | 86.85 | 187000 | 273331.6 | 86331.6 | |
| 188 | 2020-12-01 | 95.6 | 188000 | 301869.3 | 113869.3 | |
| 189 | 2021-01-04 | 89.47 | 189000 | 283513.0 | 94513.0 | |
| 190 | 2021-02-01 | 109.11 | 190000 | 346748.4 | 156748.4 | |
| 191 | 2021-03-01 | 121.55 | 191000 | 387282.3 | 196282.3 | |
| 192 | 2021-04-01 | 113.97 | 192000 | 364130.9 | 172130.9 | |
| 193 | 2021-05-06 | 105.12 | 193000 | 336855.4 | 143855.4 | |
| 194 | 2021-06-01 | 115.72 | 194000 | 371823.0 | 177823.0 | |
| 195 | 2021-07-01 | 111.63 | 195000 | 359681.3 | 164681.3 | |
| 196 | 2021-08-02 | 128.06 | 196000 | 413620.1 | 217620.1 | |
| 197 | 2021-09-01 | 146.53 | 197000 | 474276.3 | 277276.3 | |
| 198 | 2021-10-08 | 133.5 | 198000 | 433101.8 | 235101.8 | |
| 199 | 2021-11-01 | 125.05 | 199000 | 406688.3 | 207688.3 | |
| 200 | 2021-12-01 | 139.72 | 200000 | 455398.1 | 255398.1 | |
| 201 | 2022-01-04 | 132.43 | 201000 | 432637.4 | 231637.4 | |
| 202 | 2022-02-07 | 124.37 | 202000 | 407306.0 | 205306.0 | |
| 203 | 2022-03-01 | 122.23 | 203000 | 401297.6 | 198297.6 | |
| 204 | 2022-04-01 | 117.37 | 204000 | 386341.6 | 182341.6 | |
| 205 | 2022-05-05 | 102.21 | 205000 | 337440.1 | 132440.1 | |
| 206 | 2022-06-01 | 104.64 | 206000 | 346462.6 | 140462.6 | |
| 207 | 2022-07-01 | 118.44 | 207000 | 393154.3 | 186154.3 | |
| 208 | 2022-08-01 | 119.99 | 208000 | 399299.5 | 191299.5 | |
| 209 | 2022-09-01 | 118.63 | 209000 | 395773.7 | 186773.7 | |
| 210 | 2022-10-10 | 105.02 | 210000 | 351368.0 | 141368.0 | |
| 211 | 2022-11-01 | 112.51 | 211000 | 377427.5 | 166427.5 | |
| 212 | 2022-12-01 | 116.11 | 212000 | 390504.1 | 178504.1 | |
| 213 | 2023-01-03 | 109.2 | 213000 | 368264.2 | 155264.2 | |
| 214 | 2023-02-01 | 117.47 | 214000 | 397153.8 | 183153.8 | |
| 215 | 2023-03-01 | 118.83 | 215000 | 402751.8 | 187751.8 | |
| 216 | 2023-04-03 | 135.55 | 216000 | 460421.1 | 244421.1 | |
| 217 | 2023-05-04 | 168.3 | 217000 | 572662.6 | 355662.6 | |
| 218 | 2023-06-01 | 147.4 | 218000 | 502547.6 | 284547.6 | |
| 219 | 2023-07-03 | 156.25 | 219000 | 533721.0 | 314721.0 | |
| 220 | 2023-08-01 | 163.25 | 220000 | 558631.7 | 338631.7 | |
| 221 | 2023-09-01 | 142.35 | 221000 | 488113.1 | 267113.1 | |
| 222 | 2023-10-09 | 136.71 | 222000 | 469773.8 | 247773.8 | |
| 223 | 2023-11-01 | 124.27 | 223000 | 428026.4 | 205026.4 | |
| 224 | 2023-12-01 | 120.09 | 224000 | 414629.2 | 190629.2 | |
| 225 | 2024-01-02 | 120.87 | 225000 | 418322.2 | 193322.2 | |
| 226 | 2024-02-01 | 129.91 | 226000 | 450609.0 | 224609.0 | |
| 227 | 2024-03-01 | 138.46 | 227000 | 481265.7 | 254265.7 | |
| 228 | 2024-04-01 | 141.96 | 228000 | 494431.2 | 266431.2 | |
| 229 | 2024-05-06 | 150.71 | 229000 | 525906.5 | 296906.5 | |
| 230 | 2024-06-03 | 151.29 | 230000 | 528930.4 | 298930.4 | |
| 231 | 2024-07-01 | 149.44 | 231000 | 523462.6 | 292462.6 | |
| 232 | 2024-08-01 | 131.95 | 232000 | 463198.1 | 231198.1 | |
| 233 | 2024-09-02 | 121.94 | 233000 | 429059.0 | 196059.0 | |
| 234 | 2024-10-08 | 141.96 | 234000 | 500501.5 | 266501.5 | |
| 235 | 2024-11-01 | 133.5 | 235000 | 471674.5 | 236674.5 | |
| 236 | 2024-12-02 | 134.38 | 236000 | 475783.6 | 239783.6 | |
| 237 | 2025-01-02 | 122.03 | 237000 | 433057.4 | 196057.4 | |
| 238 | 2025-02-05 | 122.42 | 238000 | 435441.4 | 197441.4 | |
| 239 | 2025-03-03 | 125.63 | 239000 | 447859.2 | 208859.2 | |
| 240 | 2025-04-01 | 125.53 | 240000 | 448502.7 | 208502.7 | |
| 241 | 2025-05-06 | 122.71 | 241000 | 439427.2 | 198427.2 | |
| 242 | 2025-06-03 | 119.9 | 242000 | 430364.6 | 188364.6 | |
| 243 | 2025-07-01 | 120.58 | 243000 | 433805.3 | 190805.3 | |
| 244 | 2025-08-01 | 124.66 | 244000 | 449483.8 | 205483.8 | |
| 245 | 2025-09-01 | 125.34 | 245000 | 452935.6 | 207935.6 | |
| 246 | 2025-10-09 | 124.08 | 246000 | 449382.4 | 203382.4 | |
| 247 | 2025-11-03 | 128.64 | 247000 | 466897.5 | 219897.5 | |
| 248 | 2025-12-01 | 129.32 | 248000 | 470365.5 | 222365.5 | |
| 249 | 2026-01-16 | 139.04 | 249000 | 506719.3 | 257719.3 |