Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-07-06 | 9.26 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-08-02 | 7.16 | 2000 | 1773.2 | -226.8 | |
| 3 | 2004-09-01 | 5.98 | 3000 | 2481.0 | -519.0 | |
| 4 | 2004-10-08 | 6.54 | 4000 | 3713.3 | -286.7 | |
| 5 | 2004-11-01 | 6.09 | 5000 | 4457.8 | -542.2 | |
| 6 | 2004-12-01 | 6.46 | 6000 | 5728.6 | -271.4 | |
| 7 | 2005-01-04 | 5.87 | 7000 | 6205.4 | -794.6 | |
| 8 | 2005-02-01 | 5.01 | 8000 | 6296.3 | -1703.7 | |
| 9 | 2005-03-01 | 5.57 | 9000 | 8000.1 | -999.9 | |
| 10 | 2005-04-01 | 4.62 | 10000 | 7635.6 | -2364.4 | |
| 11 | 2005-05-09 | 4.23 | 11000 | 7991.0 | -3009.0 | |
| 12 | 2005-06-01 | 4.19 | 12000 | 8915.5 | -3084.5 | |
| 13 | 2005-07-01 | 4.18 | 13000 | 9894.2 | -3105.8 | |
| 14 | 2005-08-01 | 3.74 | 14000 | 9852.7 | -4147.3 | |
| 15 | 2005-09-01 | 4.38 | 15000 | 12538.7 | -2461.3 | |
| 16 | 2005-10-10 | 4.14 | 16000 | 12851.7 | -3148.3 | |
| 17 | 2005-11-01 | 3.76 | 17000 | 12672.1 | -4327.9 | |
| 18 | 2005-12-01 | 4.12 | 18000 | 14885.3 | -3114.7 | |
| 19 | 2006-01-04 | 4.07 | 19000 | 15704.7 | -3295.3 | |
| 20 | 2006-02-06 | 4.34 | 20000 | 17746.5 | -2253.5 | |
| 21 | 2006-03-20 | 4.31 | 21000 | 18623.9 | -2376.1 | |
| 22 | 2006-04-03 | 4.39 | 22000 | 19969.5 | -2030.5 | |
| 23 | 2006-05-08 | 4.47 | 23000 | 21333.5 | -1666.5 | |
| 24 | 2006-06-01 | 5.31 | 24000 | 26342.4 | 2342.4 | |
| 25 | 2006-07-03 | 5.72 | 25000 | 29376.4 | 4376.4 | |
| 26 | 2006-08-01 | 5.07 | 26000 | 27038.2 | 1038.2 | |
| 27 | 2006-09-01 | 5.17 | 27000 | 28571.5 | 1571.5 | |
| 28 | 2006-10-09 | 5.39 | 28000 | 30787.3 | 2787.3 | |
| 29 | 2006-11-01 | 5.44 | 29000 | 32072.9 | 3072.9 | |
| 30 | 2006-12-01 | 5.29 | 30000 | 32188.5 | 2188.5 | |
| 31 | 2007-01-04 | 5.39 | 31000 | 33797.0 | 2797.0 | |
| 32 | 2007-02-01 | 6.34 | 32000 | 40753.8 | 8753.8 | |
| 33 | 2007-03-01 | 7.51 | 33000 | 49274.6 | 16274.6 | |
| 34 | 2007-04-02 | 9.37 | 34000 | 62478.4 | 28478.4 | |
| 35 | 2007-05-08 | 13.24 | 35000 | 89283.3 | 54283.3 | |
| 36 | 2007-06-01 | 11.19 | 36000 | 76459.2 | 40459.2 | |
| 37 | 2007-07-02 | 12.75 | 37000 | 88118.4 | 51118.4 | |
| 38 | 2007-08-01 | 11.11 | 38000 | 77783.9 | 39783.9 | |
| 39 | 2007-09-03 | 13 | 39000 | 92016.3 | 53016.3 | |
| 40 | 2007-10-08 | 15.86 | 40000 | 113259.9 | 73259.9 | |
| 41 | 2007-11-01 | 15.36 | 41000 | 110689.3 | 69689.3 | |
| 42 | 2007-12-03 | 12.31 | 42000 | 89710.0 | 47710.0 | |
| 43 | 2008-01-02 | 14.24 | 43000 | 104775.0 | 61775.0 | |
| 44 | 2008-02-01 | 11.33 | 44000 | 84363.8 | 40363.8 | |
| 45 | 2008-03-03 | 13.39 | 45000 | 100702.7 | 55702.7 | |
| 46 | 2008-04-01 | 9.54 | 46000 | 72747.8 | 26747.8 | |
| 47 | 2008-05-05 | 9.27 | 47000 | 71688.9 | 24688.9 | |
| 48 | 2008-06-02 | 9.12 | 48000 | 71528.9 | 23528.9 | |
| 49 | 2008-07-01 | 6.54 | 49000 | 52293.8 | 3293.8 | |
| 50 | 2008-08-01 | 7.72 | 50000 | 62729.0 | 12729.0 | |
| 51 | 2008-09-01 | 5.76 | 51000 | 47803.0 | -3197.0 | |
| 52 | 2008-10-06 | 5.68 | 52000 | 48139.1 | -3860.9 | |
| 53 | 2008-11-03 | 4.55 | 53000 | 39562.1 | -13437.9 | |
| 54 | 2008-12-01 | 5.9 | 54000 | 52300.3 | -1699.7 | |
| 55 | 2009-01-05 | 5.96 | 55000 | 53832.2 | -1167.8 | |
| 56 | 2009-02-02 | 6.54 | 56000 | 60070.9 | 4070.9 | |
| 57 | 2009-03-02 | 6.68 | 57000 | 62356.8 | 5356.8 | |
| 58 | 2009-04-01 | 7.87 | 58000 | 74465.3 | 16465.3 | |
| 59 | 2009-05-04 | 9.41 | 59000 | 90036.6 | 31036.6 | |
| 60 | 2009-06-01 | 10.66 | 60000 | 102996.9 | 42996.9 | |
| 61 | 2009-07-01 | 11.2 | 61000 | 109214.3 | 48214.3 | |
| 62 | 2009-08-03 | 12.58 | 62000 | 123671.1 | 61671.1 | |
| 63 | 2009-09-01 | 11.51 | 63000 | 114152.2 | 51152.2 | |
| 64 | 2009-10-09 | 10.9 | 64000 | 109102.4 | 45102.4 | |
| 65 | 2009-11-02 | 11.35 | 65000 | 114606.7 | 49606.7 | |
| 66 | 2009-12-01 | 12.39 | 66000 | 126108.1 | 60108.1 | |
| 67 | 2010-01-04 | 12.7 | 67000 | 130263.3 | 63263.3 | |
| 68 | 2010-02-01 | 11.84 | 68000 | 122442.3 | 54442.3 | |
| 69 | 2010-03-01 | 13.07 | 69000 | 136162.3 | 67162.3 | |
| 70 | 2010-04-01 | 13.1 | 70000 | 137474.8 | 67474.8 | |
| 71 | 2010-05-04 | 12.42 | 71000 | 131338.7 | 60338.7 | |
| 72 | 2010-06-01 | 10.34 | 72000 | 110343.2 | 38343.2 | |
| 73 | 2010-07-01 | 9.82 | 73000 | 105794.0 | 32794.0 | |
| 74 | 2010-08-02 | 11.44 | 74000 | 124246.8 | 50246.8 | |
| 75 | 2010-09-01 | 12.52 | 75000 | 136976.4 | 61976.4 | |
| 76 | 2010-10-08 | 12.83 | 76000 | 141367.9 | 65367.9 | |
| 77 | 2010-11-01 | 13.27 | 77000 | 147216.1 | 70216.1 | |
| 78 | 2010-12-01 | 14.47 | 78000 | 161528.8 | 83528.8 | |
| 79 | 2011-01-04 | 14.87 | 79000 | 166994.0 | 87994.0 | |
| 80 | 2011-02-01 | 17.68 | 80000 | 199551.0 | 119551.0 | |
| 81 | 2011-03-01 | 18.21 | 81000 | 206533.1 | 125533.1 | |
| 82 | 2011-04-01 | 17.87 | 82000 | 203676.9 | 121676.9 | |
| 83 | 2011-05-03 | 16.79 | 83000 | 192367.3 | 109367.3 | |
| 84 | 2011-06-01 | 17 | 84000 | 195773.4 | 111773.4 | |
| 85 | 2011-07-01 | 16.88 | 85000 | 195391.4 | 110391.4 | |
| 86 | 2011-08-01 | 16.65 | 86000 | 193729.1 | 107729.1 | |
| 87 | 2011-09-01 | 15.87 | 87000 | 185653.5 | 98653.5 | |
| 88 | 2011-10-10 | 14.53 | 88000 | 170977.7 | 82977.7 | |
| 89 | 2011-11-01 | 14.83 | 89000 | 175507.8 | 86507.8 | |
| 90 | 2011-12-01 | 15.04 | 90000 | 178993.1 | 88993.1 | |
| 91 | 2012-01-04 | 13.54 | 91000 | 162141.4 | 71141.4 | |
| 92 | 2012-02-01 | 14.05 | 92000 | 169248.7 | 77248.7 | |
| 93 | 2012-03-01 | 14.6 | 93000 | 176874.0 | 83874.0 | |
| 94 | 2012-04-05 | 13.58 | 94000 | 165517.1 | 71517.1 | |
| 95 | 2012-05-02 | 14.52 | 95000 | 177974.1 | 82974.1 | |
| 96 | 2012-06-01 | 14.41 | 96000 | 177625.8 | 81625.8 | |
| 97 | 2012-07-02 | 14.37 | 97000 | 178132.7 | 81132.7 | |
| 98 | 2012-08-01 | 13.89 | 98000 | 173182.6 | 75182.6 | |
| 99 | 2012-09-03 | 13.09 | 99000 | 164208.1 | 65208.1 | |
| 100 | 2012-10-08 | 13.95 | 100000 | 175996.4 | 75996.4 | |
| 101 | 2012-11-01 | 13.5 | 101000 | 171319.1 | 70319.1 | |
| 102 | 2012-12-03 | 12.7 | 102000 | 162166.8 | 60166.8 | |
| 103 | 2013-01-04 | 13.23 | 103000 | 169934.4 | 66934.4 | |
| 104 | 2013-02-01 | 16.73 | 104000 | 215890.6 | 111890.6 | |
| 105 | 2013-03-01 | 15.53 | 105000 | 201405.3 | 96405.3 | |
| 106 | 2013-04-01 | 14.45 | 106000 | 188399.0 | 82399.0 | |
| 107 | 2013-05-02 | 12.83 | 107000 | 168277.5 | 61277.5 | |
| 108 | 2013-06-03 | 14 | 108000 | 184623.1 | 76623.1 | |
| 109 | 2013-07-01 | 12.09 | 109000 | 160435.3 | 51435.3 | |
| 110 | 2013-08-01 | 14.41 | 110000 | 192221.9 | 82221.9 | |
| 111 | 2013-09-06 | 14.59 | 111000 | 195623.0 | 84623.0 | |
| 112 | 2013-10-08 | 15 | 112000 | 202120.2 | 90120.2 | |
| 113 | 2013-11-01 | 15.6 | 113000 | 211205.1 | 98205.1 | |
| 114 | 2013-12-02 | 15.28 | 114000 | 207872.6 | 93872.6 | |
| 115 | 2014-01-02 | 15.84 | 115000 | 216491.0 | 101491.0 | |
| 116 | 2014-02-07 | 16.58 | 116000 | 227604.9 | 111604.9 | |
| 117 | 2014-03-03 | 16.69 | 117000 | 230114.9 | 113114.9 | |
| 118 | 2014-04-01 | 17.02 | 118000 | 235664.8 | 117664.8 | |
| 119 | 2014-05-05 | 19.29 | 119000 | 268096.0 | 149096.0 | |
| 120 | 2014-06-03 | 17.65 | 120000 | 246303.0 | 126303.0 | |
| 121 | 2014-07-01 | 18.27 | 121000 | 255955.0 | 134955.0 | |
| 122 | 2014-08-01 | 18.56 | 122000 | 261017.8 | 139017.8 | |
| 123 | 2014-09-01 | 25.22 | 123000 | 355680.4 | 232680.4 | |
| 124 | 2014-10-08 | 25.42 | 124000 | 359501.0 | 235501.0 | |
| 125 | 2014-11-03 | 24.67 | 125000 | 349894.2 | 224894.2 | |
| 126 | 2014-12-01 | 24.41 | 126000 | 347206.6 | 221206.6 | |
| 127 | 2015-01-05 | 28.31 | 127000 | 403680.0 | 276680.0 | |
| 128 | 2015-02-02 | 28.96 | 128000 | 413948.5 | 285948.5 | |
| 129 | 2015-03-02 | 28.9 | 129000 | 414090.9 | 285090.9 | |
| 130 | 2015-04-01 | 30.55 | 130000 | 438732.8 | 308732.8 | |
| 131 | 2015-05-04 | 32.41 | 131000 | 466444.5 | 335444.5 | |
| 132 | 2015-06-01 | 36.92 | 132000 | 532352.4 | 400352.4 | |
| 133 | 2015-07-01 | 28.58 | 133000 | 413097.3 | 280097.3 | |
| 134 | 2015-08-03 | 20.45 | 134000 | 296585.7 | 162585.7 | |
| 135 | 2015-09-01 | 19.87 | 135000 | 289174.0 | 154174.0 | |
| 136 | 2015-10-08 | 22.89 | 136000 | 334124.9 | 198124.9 | |
| 137 | 2016-02-25 | 23.6 | 137000 | 345488.8 | 208488.8 | |
| 138 | 2016-03-01 | 19.25 | 138000 | 282807.6 | 144807.6 | |
| 139 | 2016-04-01 | 19.48 | 139000 | 287186.6 | 148186.6 | |
| 140 | 2016-05-03 | 19.28 | 140000 | 285238.1 | 145238.1 | |
| 141 | 2016-06-01 | 17.69 | 141000 | 262714.8 | 121714.8 | |
| 142 | 2016-07-01 | 18.89 | 142000 | 281536.0 | 139536.0 | |
| 143 | 2016-08-01 | 17.59 | 143000 | 263160.9 | 120160.9 | |
| 144 | 2016-09-01 | 18.57 | 144000 | 278822.5 | 134822.5 | |
| 145 | 2016-10-10 | 19.22 | 145000 | 289582.0 | 144582.0 | |
| 146 | 2016-11-01 | 19.61 | 146000 | 296458.0 | 150458.0 | |
| 147 | 2016-12-01 | 20.48 | 147000 | 310610.4 | 163610.4 | |
| 148 | 2017-01-03 | 19.96 | 148000 | 303723.8 | 155723.8 | |
| 149 | 2017-02-03 | 19.77 | 149000 | 301832.7 | 152832.7 | |
| 150 | 2017-03-01 | 20.74 | 150000 | 317641.9 | 167641.9 | |
| 151 | 2017-04-05 | 20.13 | 151000 | 309299.5 | 158299.5 | |
| 152 | 2017-05-02 | 18.57 | 152000 | 286329.9 | 134329.9 | |
| 153 | 2017-06-01 | 17.01 | 153000 | 263276.3 | 110276.3 | |
| 154 | 2017-07-03 | 17.8 | 154000 | 276503.8 | 122503.8 | |
| 155 | 2017-08-01 | 18.03 | 155000 | 281076.6 | 126076.6 | |
| 156 | 2017-09-01 | 18.19 | 156000 | 284570.9 | 128570.9 | |
| 157 | 2017-10-09 | 17.67 | 157000 | 277435.8 | 120435.8 | |
| 158 | 2017-11-01 | 17.58 | 158000 | 277022.7 | 119022.7 | |
| 159 | 2017-12-01 | 15.95 | 159000 | 252337.4 | 93337.4 | |
| 160 | 2018-01-02 | 16.05 | 160000 | 254919.5 | 94919.5 | |
| 161 | 2018-02-01 | 14.88 | 161000 | 237336.6 | 76336.6 | |
| 162 | 2018-03-01 | 14.59 | 162000 | 233711.1 | 71711.1 | |
| 163 | 2018-04-02 | 14.65 | 163000 | 235672.2 | 72672.2 | |
| 164 | 2018-05-02 | 13.97 | 164000 | 225733.1 | 61733.1 | |
| 165 | 2018-06-01 | 13.58 | 165000 | 220431.3 | 55431.3 | |
| 166 | 2018-07-02 | 12.08 | 166000 | 197083.3 | 31083.3 | |
| 167 | 2018-08-01 | 12.86 | 167000 | 210808.8 | 43808.8 | |
| 168 | 2018-09-03 | 12.57 | 168000 | 207055.0 | 39055.0 | |
| 169 | 2018-10-08 | 12.9 | 169000 | 213490.8 | 44490.8 | |
| 170 | 2018-11-01 | 12.34 | 170000 | 205223.0 | 35223.0 | |
| 171 | 2018-12-03 | 13.06 | 171000 | 218197.1 | 47197.1 | |
| 172 | 2019-01-02 | 12.51 | 172000 | 210008.1 | 38008.1 | |
| 173 | 2019-02-01 | 12.57 | 173000 | 212015.3 | 39015.3 | |
| 174 | 2019-03-01 | 13.97 | 174000 | 236628.8 | 62628.8 | |
| 175 | 2019-04-01 | 15.07 | 175000 | 256261.0 | 81261.0 | |
| 176 | 2019-05-06 | 13.25 | 176000 | 226312.4 | 50312.4 | |
| 177 | 2019-06-03 | 13.09 | 177000 | 224579.6 | 47579.6 | |
| 178 | 2019-07-01 | 13.47 | 178000 | 232099.1 | 54099.1 | |
| 179 | 2019-08-01 | 12.69 | 179000 | 219659.0 | 40659.0 | |
| 180 | 2019-09-02 | 12.43 | 180000 | 216158.5 | 36158.5 | |
| 181 | 2019-10-08 | 12.07 | 181000 | 210898.1 | 29898.1 | |
| 182 | 2019-11-01 | 12.04 | 182000 | 211373.9 | 29373.9 | |
| 183 | 2019-12-02 | 11.71 | 183000 | 206580.5 | 23580.5 | |
| 184 | 2020-01-02 | 12.17 | 184000 | 215695.5 | 31695.5 | |
| 185 | 2020-02-03 | 10.83 | 185000 | 192945.9 | 7945.9 | |
| 186 | 2020-03-02 | 11.16 | 186000 | 199825.2 | 13825.2 | |
| 187 | 2020-04-01 | 10.9 | 187000 | 196169.8 | 9169.8 | |
| 188 | 2020-05-06 | 10.8 | 188000 | 195370.0 | 7370.0 | |
| 189 | 2020-06-01 | 12.1 | 189000 | 219886.8 | 30886.8 | |
| 190 | 2020-07-01 | 11.09 | 190000 | 202532.6 | 12532.6 | |
| 191 | 2020-08-03 | 12 | 191000 | 220151.6 | 29151.6 | |
| 192 | 2020-09-01 | 12.16 | 192000 | 224087.0 | 32087.0 | |
| 193 | 2020-10-09 | 11.87 | 193000 | 219742.8 | 26742.8 | |
| 194 | 2020-11-02 | 11.87 | 194000 | 220742.8 | 26742.8 | |
| 195 | 2020-12-01 | 12.49 | 195000 | 233272.7 | 38272.7 | |
| 196 | 2021-01-04 | 14.96 | 196000 | 280404.3 | 84404.3 | |
| 197 | 2021-02-01 | 12.26 | 197000 | 230796.6 | 33796.6 | |
| 198 | 2021-03-01 | 12.68 | 198000 | 239703.2 | 41703.2 | |
| 199 | 2021-04-01 | 15.19 | 199000 | 288152.3 | 89152.3 | |
| 200 | 2021-05-06 | 13.3 | 200000 | 253299.2 | 53299.2 | |
| 201 | 2021-06-01 | 13.51 | 201000 | 258298.7 | 57298.7 | |
| 202 | 2021-07-01 | 13.71 | 202000 | 263122.5 | 61122.5 | |
| 203 | 2021-08-02 | 13.38 | 203000 | 257789.2 | 54789.2 | |
| 204 | 2021-09-01 | 14.58 | 204000 | 281909.3 | 77909.3 | |
| 205 | 2021-10-08 | 17.8 | 205000 | 345169.1 | 140169.1 | |
| 206 | 2021-11-01 | 15.49 | 206000 | 301374.6 | 95374.6 | |
| 207 | 2021-12-01 | 16.86 | 207000 | 329029.5 | 122029.5 | |
| 208 | 2022-01-04 | 18.06 | 208000 | 353447.9 | 145447.9 | |
| 209 | 2022-02-07 | 16.7 | 209000 | 327831.7 | 118831.7 | |
| 210 | 2022-03-01 | 23.91 | 210000 | 470368.6 | 260368.6 | |
| 211 | 2022-04-01 | 20.89 | 211000 | 411957.8 | 200957.8 | |
| 212 | 2022-05-05 | 22.09 | 212000 | 436622.2 | 224622.2 | |
| 213 | 2022-06-01 | 20.86 | 213000 | 413310.5 | 200310.5 | |
| 214 | 2022-07-01 | 21.67 | 214000 | 430359.5 | 216359.5 | |
| 215 | 2022-08-01 | 20.37 | 215000 | 405541.9 | 190541.9 | |
| 216 | 2022-09-01 | 19.2 | 216000 | 383248.6 | 167248.6 | |
| 217 | 2022-10-10 | 17.48 | 217000 | 349915.9 | 132915.9 | |
| 218 | 2022-11-01 | 17.22 | 218000 | 345711.2 | 127711.2 | |
| 219 | 2022-12-01 | 18.39 | 219000 | 370200.3 | 151200.3 | |
| 220 | 2023-01-03 | 17.41 | 220000 | 351472.4 | 131472.4 | |
| 221 | 2023-02-01 | 17.83 | 221000 | 360951.3 | 139951.3 | |
| 222 | 2023-03-01 | 18.03 | 222000 | 366000.1 | 144000.1 | |
| 223 | 2023-04-03 | 17.41 | 223000 | 354414.4 | 131414.4 | |
| 224 | 2023-05-04 | 16.83 | 224000 | 343607.4 | 119607.4 | |
| 225 | 2023-06-01 | 18.05 | 225000 | 369515.4 | 144515.4 | |
| 226 | 2023-07-03 | 19.12 | 226000 | 392420.2 | 166420.2 | |
| 227 | 2023-08-01 | 19.09 | 227000 | 392804.5 | 165804.5 | |
| 228 | 2023-09-01 | 18.08 | 228000 | 373022.2 | 145022.2 | |
| 229 | 2023-10-09 | 17.62 | 229000 | 364531.6 | 135531.6 | |
| 230 | 2023-11-01 | 17.2 | 230000 | 356842.4 | 126842.4 | |
| 231 | 2023-12-01 | 17.53 | 231000 | 364688.8 | 133688.8 | |
| 232 | 2024-01-02 | 17.3 | 232000 | 360904.0 | 128904.0 | |
| 233 | 2024-02-01 | 15.9 | 233000 | 332697.9 | 99697.9 | |
| 234 | 2024-03-01 | 15.8 | 234000 | 331605.5 | 97605.5 | |
| 235 | 2024-04-01 | 16.45 | 235000 | 346247.4 | 111247.4 | |
| 236 | 2024-05-06 | 17.1 | 236000 | 360929.0 | 124929.0 | |
| 237 | 2024-06-03 | 16.75 | 237000 | 354541.5 | 117541.5 | |
| 238 | 2024-07-01 | 16.06 | 238000 | 340936.5 | 102936.5 | |
| 239 | 2024-08-01 | 16.1 | 239000 | 342785.7 | 103785.7 | |
| 240 | 2024-09-02 | 15.25 | 240000 | 325688.3 | 85688.3 | |
| 241 | 2024-10-08 | 17.36 | 241000 | 371750.8 | 130750.8 | |
| 242 | 2024-11-01 | 16.81 | 242000 | 360972.9 | 118972.9 | |
| 243 | 2024-12-02 | 17.43 | 243000 | 375286.6 | 132286.6 | |
| 244 | 2025-01-02 | 17.66 | 244000 | 381238.8 | 137238.8 | |
| 245 | 2025-02-05 | 17.14 | 245000 | 371013.2 | 126013.2 | |
| 246 | 2025-03-03 | 17.95 | 246000 | 389546.5 | 143546.5 | |
| 247 | 2025-04-01 | 20.09 | 247000 | 436988.2 | 189988.2 | |
| 248 | 2025-05-06 | 19.83 | 248000 | 432332.8 | 184332.8 | |
| 249 | 2025-06-03 | 19.61 | 249000 | 428536.4 | 179536.4 | |
| 250 | 2025-07-01 | 19.54 | 250000 | 428006.7 | 178006.7 | |
| 251 | 2025-08-01 | 20 | 251000 | 439082.6 | 188082.6 | |
| 252 | 2025-09-01 | 19.87 | 252000 | 437228.5 | 185228.5 | |
| 253 | 2025-10-09 | 19.51 | 253000 | 430306.9 | 177306.9 | |
| 254 | 2025-11-03 | 20.06 | 254000 | 443437.6 | 189437.6 | |
| 255 | 2025-12-01 | 19.41 | 255000 | 430069.0 | 175069.0 | |
| 256 | 2026-01-16 | 19.48 | 256000 | 432620.0 | 176620.0 |