Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-09 | 25.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 24.75 | 2000 | 1961.2 | -38.8 | |
| 3 | 2011-05-03 | 20.94 | 3000 | 2659.3 | -340.7 | |
| 4 | 2011-06-01 | 19.3 | 4000 | 3451.0 | -549.0 | |
| 5 | 2011-07-01 | 18.37 | 5000 | 4284.7 | -715.3 | |
| 6 | 2011-08-01 | 18.78 | 6000 | 5380.3 | -619.7 | |
| 7 | 2011-09-01 | 17.33 | 7000 | 5964.9 | -1035.1 | |
| 8 | 2011-10-10 | 16.32 | 8000 | 6617.3 | -1382.7 | |
| 9 | 2011-11-01 | 15.93 | 9000 | 7459.1 | -1540.9 | |
| 10 | 2011-12-01 | 15.61 | 10000 | 8309.3 | -1690.7 | |
| 11 | 2012-01-04 | 12.43 | 11000 | 7616.6 | -3383.4 | |
| 12 | 2012-02-01 | 13.4 | 12000 | 9210.9 | -2789.1 | |
| 13 | 2012-03-01 | 14.94 | 13000 | 11269.5 | -1730.5 | |
| 14 | 2012-04-05 | 13.63 | 14000 | 11281.4 | -2718.6 | |
| 15 | 2012-05-02 | 14.19 | 15000 | 12744.9 | -2255.1 | |
| 16 | 2012-06-01 | 13.01 | 16000 | 12685.0 | -3315.0 | |
| 17 | 2012-07-02 | 11.65 | 17000 | 12359.0 | -4641.0 | |
| 18 | 2012-08-01 | 11.17 | 18000 | 12849.8 | -5150.2 | |
| 19 | 2012-09-03 | 11.46 | 19000 | 14183.4 | -4816.6 | |
| 20 | 2012-10-08 | 11.99 | 20000 | 15839.4 | -4160.6 | |
| 21 | 2012-11-01 | 11.02 | 21000 | 15557.9 | -5442.1 | |
| 22 | 2012-12-03 | 9.34 | 22000 | 14186.1 | -7813.9 | |
| 23 | 2013-01-04 | 11.13 | 23000 | 17904.9 | -5095.1 | |
| 24 | 2013-02-01 | 11.25 | 24000 | 19097.9 | -4902.1 | |
| 25 | 2013-03-01 | 11.09 | 25000 | 19826.3 | -5173.7 | |
| 26 | 2013-04-01 | 9.95 | 26000 | 18788.3 | -7211.7 | |
| 27 | 2013-05-02 | 9.62 | 27000 | 19165.1 | -7834.9 | |
| 28 | 2013-06-03 | 10.24 | 28000 | 21400.3 | -6599.7 | |
| 29 | 2013-07-01 | 7.76 | 29000 | 17217.4 | -11782.6 | |
| 30 | 2013-08-01 | 7.81 | 30000 | 18328.4 | -11671.6 | |
| 31 | 2013-09-02 | 9.18 | 31000 | 22543.5 | -8456.5 | |
| 32 | 2013-10-08 | 10.35 | 32000 | 26416.6 | -5583.4 | |
| 33 | 2013-11-01 | 10.65 | 33000 | 28182.3 | -4817.7 | |
| 34 | 2013-12-02 | 11.21 | 34000 | 30664.2 | -3335.8 | |
| 35 | 2014-01-02 | 10.5 | 35000 | 29722.1 | -5277.9 | |
| 36 | 2014-02-07 | 8.57 | 36000 | 25258.9 | -10741.1 | |
| 37 | 2014-03-03 | 8.45 | 37000 | 25905.2 | -11094.8 | |
| 38 | 2014-04-01 | 8.32 | 38000 | 26506.6 | -11493.4 | |
| 39 | 2014-05-05 | 10.19 | 39000 | 33464.3 | -5535.7 | |
| 40 | 2014-06-03 | 10.86 | 40000 | 36664.6 | -3335.4 | |
| 41 | 2014-07-01 | 13.5 | 41000 | 46577.5 | 5577.5 | |
| 42 | 2014-08-01 | 11.63 | 42000 | 41125.7 | -874.3 | |
| 43 | 2014-09-01 | 11.77 | 43000 | 42620.7 | -379.3 | |
| 44 | 2014-10-08 | 12.88 | 44000 | 47640.2 | 3640.2 | |
| 45 | 2014-11-03 | 12.21 | 45000 | 46162.0 | 1162.0 | |
| 46 | 2014-12-01 | 12.68 | 46000 | 48938.9 | 2938.9 | |
| 47 | 2015-01-05 | 11.21 | 47000 | 44265.4 | -2734.6 | |
| 48 | 2015-02-02 | 10.95 | 48000 | 44238.7 | -3761.3 | |
| 49 | 2015-03-02 | 11.47 | 49000 | 47339.6 | -1660.4 | |
| 50 | 2015-04-01 | 13.11 | 50000 | 55108.2 | 5108.2 | |
| 51 | 2015-05-04 | 16.25 | 51000 | 69307.3 | 18307.3 | |
| 52 | 2015-06-01 | 20.42 | 52000 | 88092.6 | 36092.6 | |
| 53 | 2015-07-01 | 14.19 | 53000 | 62216.2 | 9216.2 | |
| 54 | 2015-08-03 | 13.81 | 54000 | 61550.1 | 7550.1 | |
| 55 | 2015-09-01 | 12.83 | 55000 | 58182.3 | 3182.3 | |
| 56 | 2015-10-08 | 13.45 | 56000 | 61993.9 | 5993.9 | |
| 57 | 2015-11-02 | 17.48 | 57000 | 81569.0 | 24569.0 | |
| 58 | 2015-12-01 | 26.4 | 58000 | 124193.5 | 66193.5 | |
| 59 | 2016-01-04 | 19.08 | 59000 | 90758.0 | 31758.0 | |
| 60 | 2016-02-01 | 15.73 | 60000 | 75823.1 | 15823.1 | |
| 61 | 2016-03-01 | 13.03 | 61000 | 63808.3 | 2808.3 | |
| 62 | 2016-04-01 | 14.9 | 62000 | 73965.7 | 11965.7 | |
| 63 | 2016-05-03 | 14.35 | 63000 | 72235.5 | 9235.5 | |
| 64 | 2016-06-02 | 14 | 64000 | 71473.6 | 7473.6 | |
| 65 | 2016-07-01 | 14.5 | 65000 | 75026.2 | 10026.2 | |
| 66 | 2016-08-01 | 14.5 | 66000 | 76026.2 | 10026.2 | |
| 67 | 2016-09-01 | 20.2 | 67000 | 106912.4 | 39912.4 | |
| 68 | 2016-10-10 | 21.55 | 68000 | 115057.6 | 47057.6 | |
| 69 | 2016-11-01 | 19.55 | 69000 | 105379.4 | 36379.4 | |
| 70 | 2016-12-01 | 19.03 | 70000 | 103576.4 | 33576.4 | |
| 71 | 2017-01-03 | 18.6 | 71000 | 102236.0 | 31236.0 | |
| 72 | 2017-02-03 | 18.8 | 72000 | 104335.3 | 32335.3 | |
| 73 | 2017-03-01 | 18.8 | 73000 | 105335.3 | 32335.3 | |
| 74 | 2017-04-05 | 17.95 | 74000 | 101572.8 | 27572.8 | |
| 75 | 2017-05-02 | 15.85 | 75000 | 90689.7 | 15689.7 | |
| 76 | 2017-06-01 | 13.65 | 76000 | 79101.8 | 3101.8 | |
| 77 | 2017-07-03 | 16.33 | 77000 | 95632.4 | 18632.4 | |
| 78 | 2017-08-03 | 27.88 | 78000 | 164272.1 | 86272.1 | |
| 79 | 2017-09-01 | 26.4 | 79000 | 156551.7 | 77551.7 | |
| 80 | 2017-10-09 | 29.25 | 80000 | 174452.2 | 94452.2 | |
| 81 | 2017-11-01 | 27.83 | 81000 | 166983.1 | 85983.1 | |
| 82 | 2017-12-01 | 24.6 | 82000 | 148602.7 | 66602.7 | |
| 83 | 2018-01-02 | 23.2 | 83000 | 141145.6 | 58145.6 | |
| 84 | 2018-02-01 | 18.2 | 84000 | 111726.3 | 27726.3 | |
| 85 | 2018-03-01 | 19.88 | 85000 | 123039.5 | 38039.5 | |
| 86 | 2018-04-02 | 19.05 | 86000 | 118902.6 | 32902.6 | |
| 87 | 2018-05-02 | 17.9 | 87000 | 112724.7 | 25724.7 | |
| 88 | 2018-06-01 | 16.43 | 88000 | 104467.4 | 16467.4 | |
| 89 | 2018-07-02 | 14.4 | 89000 | 92560.0 | 3560.0 | |
| 90 | 2018-08-01 | 16.08 | 90000 | 104358.7 | 14358.7 | |
| 91 | 2018-09-03 | 15.45 | 91000 | 101270.0 | 10270.0 | |
| 92 | 2018-10-08 | 14.4 | 92000 | 95387.6 | 3387.6 | |
| 93 | 2018-11-01 | 15.73 | 93000 | 105197.7 | 12197.7 | |
| 94 | 2018-12-03 | 15.78 | 94000 | 106532.1 | 12532.1 | |
| 95 | 2019-01-02 | 14.23 | 95000 | 97067.9 | 2067.9 | |
| 96 | 2019-02-01 | 14.65 | 96000 | 100932.9 | 4932.9 | |
| 97 | 2019-03-01 | 16.45 | 97000 | 114334.2 | 17334.2 | |
| 98 | 2019-04-01 | 17.53 | 98000 | 122840.6 | 24840.6 | |
| 99 | 2019-05-06 | 15.35 | 99000 | 108564.4 | 9564.4 | |
| 100 | 2019-06-03 | 15.28 | 100000 | 109069.3 | 9069.3 | |
| 101 | 2019-07-01 | 16.18 | 101000 | 116493.5 | 15493.5 | |
| 102 | 2019-08-01 | 14.65 | 102000 | 106477.8 | 4477.8 | |
| 103 | 2019-09-02 | 13.78 | 103000 | 101154.5 | -1845.5 | |
| 104 | 2019-10-08 | 13.5 | 104000 | 100099.1 | -3900.9 | |
| 105 | 2019-11-01 | 12.18 | 105000 | 91311.6 | -13688.4 | |
| 106 | 2019-12-02 | 10.93 | 106000 | 82940.6 | -23059.4 | |
| 107 | 2020-01-02 | 11.95 | 107000 | 91680.7 | -15319.3 | |
| 108 | 2020-02-03 | 9.8 | 108000 | 76185.8 | -31814.2 | |
| 109 | 2020-03-02 | 9.95 | 109000 | 78351.9 | -30648.1 | |
| 110 | 2020-04-01 | 8.8 | 110000 | 70296.2 | -39703.8 | |
| 111 | 2020-05-06 | 8.48 | 111000 | 68740.0 | -42260.0 | |
| 112 | 2020-06-01 | 9.8 | 112000 | 80440.1 | -31559.9 | |
| 113 | 2020-07-01 | 10.15 | 113000 | 84312.9 | -28687.1 | |
| 114 | 2020-08-03 | 10.7 | 114000 | 89881.6 | -24118.4 | |
| 115 | 2020-09-01 | 10.25 | 115000 | 87101.5 | -27898.5 | |
| 116 | 2020-10-09 | 9.33 | 116000 | 80283.6 | -35716.4 | |
| 117 | 2020-11-02 | 8.85 | 117000 | 77153.3 | -39846.7 | |
| 118 | 2020-12-01 | 10.3 | 118000 | 90794.2 | -27205.8 | |
| 119 | 2021-01-04 | 11.6 | 119000 | 103253.7 | -15746.3 | |
| 120 | 2021-02-01 | 10.73 | 120000 | 96509.7 | -23490.3 | |
| 121 | 2021-03-01 | 10.88 | 121000 | 98858.8 | -22141.2 | |
| 122 | 2021-04-01 | 10.63 | 122000 | 97587.2 | -24412.8 | |
| 123 | 2021-05-06 | 10.7 | 123000 | 99229.9 | -23770.1 | |
| 124 | 2021-06-01 | 10.83 | 124000 | 101435.5 | -22564.5 | |
| 125 | 2021-07-01 | 10.6 | 125000 | 100281.3 | -24718.7 | |
| 126 | 2021-08-02 | 12 | 126000 | 114525.9 | -11474.1 | |
| 127 | 2021-09-01 | 15.08 | 127000 | 144920.9 | 17920.9 | |
| 128 | 2021-10-08 | 13.55 | 128000 | 131217.4 | 3217.4 | |
| 129 | 2021-11-01 | 12.98 | 129000 | 126697.6 | -2302.4 | |
| 130 | 2021-12-01 | 13.58 | 130000 | 133554.2 | 3554.2 | |
| 131 | 2022-01-04 | 14.08 | 131000 | 139471.5 | 8471.5 | |
| 132 | 2022-02-07 | 12.58 | 132000 | 125613.0 | -6387.0 | |
| 133 | 2022-03-01 | 13.5 | 133000 | 135799.3 | 2799.3 | |
| 134 | 2022-04-01 | 12.2 | 134000 | 123722.4 | -10277.6 | |
| 135 | 2022-05-05 | 10.23 | 135000 | 104744.2 | -30255.8 | |
| 136 | 2022-06-01 | 11.13 | 136000 | 114959.3 | -21040.7 | |
| 137 | 2022-07-01 | 11.13 | 137000 | 115959.3 | -21040.7 | |
| 138 | 2022-08-01 | 11.43 | 138000 | 120084.9 | -17915.1 | |
| 139 | 2022-09-01 | 11.05 | 139000 | 117092.5 | -21907.5 | |
| 140 | 2022-10-10 | 9.93 | 140000 | 106224.3 | -33775.7 | |
| 141 | 2022-11-01 | 9.33 | 141000 | 100806.0 | -40194.0 | |
| 142 | 2022-12-01 | 9.98 | 142000 | 108828.9 | -33171.1 | |
| 143 | 2023-01-03 | 9.45 | 143000 | 104049.4 | -38950.6 | |
| 144 | 2023-02-01 | 9.98 | 144000 | 110885.0 | -33115.0 | |
| 145 | 2023-03-01 | 10.08 | 145000 | 112996.0 | -32004.0 | |
| 146 | 2023-04-03 | 9.65 | 146000 | 109175.8 | -36824.2 | |
| 147 | 2023-05-04 | 9.63 | 147000 | 109949.5 | -37050.5 | |
| 148 | 2023-06-01 | 9.55 | 148000 | 110036.1 | -37963.9 | |
| 149 | 2023-07-03 | 9.7 | 149000 | 112764.4 | -36235.6 | |
| 150 | 2023-08-01 | 10.18 | 150000 | 119344.5 | -30655.5 | |
| 151 | 2023-09-01 | 9.6 | 151000 | 113544.9 | -37455.1 | |
| 152 | 2023-10-09 | 9.58 | 152000 | 114308.4 | -37691.6 | |
| 153 | 2023-11-01 | 10.08 | 153000 | 121274.4 | -31725.6 | |
| 154 | 2023-12-01 | 9.95 | 154000 | 120710.3 | -33289.7 | |
| 155 | 2024-01-02 | 9.45 | 155000 | 115644.5 | -39355.5 | |
| 156 | 2024-02-01 | 7.05 | 156000 | 87274.4 | -68725.6 | |
| 157 | 2024-03-01 | 7.4 | 157000 | 92607.2 | -64392.8 | |
| 158 | 2024-04-01 | 7.15 | 158000 | 90478.6 | -67521.4 | |
| 159 | 2024-05-06 | 6.78 | 159000 | 86796.5 | -72203.5 | |
| 160 | 2024-06-03 | 5.68 | 160000 | 73714.5 | -86285.5 | |
| 161 | 2024-07-01 | 4.73 | 161000 | 62385.5 | -98614.5 | |
| 162 | 2024-08-01 | 4.63 | 162000 | 62066.5 | -99933.5 | |
| 163 | 2024-09-02 | 4.83 | 163000 | 65747.6 | -97252.4 | |
| 164 | 2024-10-08 | 6.6 | 164000 | 90841.4 | -73158.6 | |
| 165 | 2024-11-01 | 6.43 | 165000 | 89501.6 | -75498.4 | |
| 166 | 2024-12-02 | 7.55 | 166000 | 106091.3 | -59908.7 | |
| 167 | 2025-01-02 | 7.48 | 167000 | 106107.6 | -60892.4 | |
| 168 | 2025-02-05 | 7.05 | 168000 | 101007.9 | -66992.1 | |
| 169 | 2025-03-03 | 7.55 | 169000 | 109171.5 | -59828.5 | |
| 170 | 2025-04-01 | 7.05 | 170000 | 102941.6 | -67058.4 | |
| 171 | 2025-05-06 | 6.85 | 171000 | 101021.3 | -69978.7 | |
| 172 | 2025-06-03 | 6.75 | 172000 | 100546.5 | -71453.5 | |
| 173 | 2025-07-01 | 7.33 | 173000 | 110186.1 | -62813.9 | |
| 174 | 2025-08-01 | 7.45 | 174000 | 112990.0 | -61010.0 | |
| 175 | 2025-09-01 | 7.83 | 175000 | 119753.2 | -55246.8 | |
| 176 | 2025-10-09 | 8.08 | 176000 | 124576.7 | -51423.3 | |
| 177 | 2025-11-03 | 10.55 | 177000 | 163659.0 | -13341.0 | |
| 178 | 2025-12-01 | 10.05 | 178000 | 156902.6 | -21097.4 | |
| 179 | 2026-01-16 | 8.8 | 179000 | 138387.4 | -40612.6 |