Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-10-28 | 13.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-11-01 | 14.39 | 2000 | 2042.8 | 42.8 | |
| 3 | 2010-12-01 | 12.12 | 3000 | 2720.5 | -279.5 | |
| 4 | 2011-01-04 | 12.08 | 4000 | 3711.5 | -288.5 | |
| 5 | 2011-02-01 | 10.94 | 5000 | 4361.3 | -638.7 | |
| 6 | 2011-03-01 | 11.6 | 6000 | 5624.4 | -375.6 | |
| 7 | 2011-04-01 | 11.19 | 7000 | 6425.6 | -574.4 | |
| 8 | 2011-05-03 | 11.05 | 8000 | 7345.2 | -654.8 | |
| 9 | 2011-06-01 | 9.81 | 9000 | 7520.9 | -1479.1 | |
| 10 | 2011-07-01 | 9.59 | 10000 | 8352.3 | -1647.7 | |
| 11 | 2011-08-01 | 9.92 | 11000 | 9639.7 | -1360.3 | |
| 12 | 2011-09-01 | 9.57 | 12000 | 10299.6 | -1700.4 | |
| 13 | 2011-10-10 | 9.44 | 13000 | 11159.7 | -1840.3 | |
| 14 | 2011-11-01 | 10.98 | 14000 | 13980.2 | -19.8 | |
| 15 | 2011-12-01 | 10.16 | 15000 | 13936.1 | -1063.9 | |
| 16 | 2012-01-04 | 8.82 | 16000 | 13098.1 | -2901.9 | |
| 17 | 2012-02-01 | 8.93 | 17000 | 14261.5 | -2738.5 | |
| 18 | 2012-03-01 | 10.18 | 18000 | 17257.8 | -742.2 | |
| 19 | 2012-04-05 | 10.18 | 19000 | 18257.8 | -742.2 | |
| 20 | 2012-05-02 | 10.54 | 20000 | 19903.4 | -96.6 | |
| 21 | 2012-06-01 | 10.2 | 21000 | 20261.4 | -738.6 | |
| 22 | 2012-07-02 | 9.97 | 22000 | 20804.5 | -1195.5 | |
| 23 | 2012-08-01 | 10.12 | 23000 | 22117.5 | -882.5 | |
| 24 | 2012-09-03 | 10.33 | 24000 | 23576.5 | -423.5 | |
| 25 | 2012-10-08 | 9.92 | 25000 | 23640.7 | -1359.3 | |
| 26 | 2012-11-01 | 9.91 | 26000 | 24616.9 | -1383.1 | |
| 27 | 2012-12-03 | 8.06 | 27000 | 21021.4 | -5978.6 | |
| 28 | 2013-01-04 | 8.96 | 28000 | 24368.7 | -3631.3 | |
| 29 | 2013-02-01 | 9.29 | 29000 | 26266.2 | -2733.8 | |
| 30 | 2013-03-01 | 10.49 | 30000 | 30659.0 | 659.0 | |
| 31 | 2013-04-01 | 9.14 | 31000 | 27713.4 | -3286.6 | |
| 32 | 2013-05-02 | 8.92 | 32000 | 28046.3 | -3953.7 | |
| 33 | 2013-06-03 | 9.77 | 33000 | 31718.9 | -1281.1 | |
| 34 | 2013-07-01 | 10.54 | 34000 | 35218.8 | 1218.8 | |
| 35 | 2013-08-01 | 11.94 | 35000 | 40896.8 | 5896.8 | |
| 36 | 2013-09-02 | 11.76 | 36000 | 41280.2 | 5280.2 | |
| 37 | 2013-10-08 | 14.21 | 37000 | 50880.3 | 13880.3 | |
| 38 | 2013-11-01 | 10.74 | 38000 | 39455.6 | 1455.6 | |
| 39 | 2013-12-02 | 11.37 | 39000 | 42770.1 | 3770.1 | |
| 40 | 2014-01-02 | 11.45 | 40000 | 44071.0 | 4071.0 | |
| 41 | 2014-02-07 | 12.99 | 41000 | 50998.4 | 9998.4 | |
| 42 | 2014-03-03 | 14.59 | 42000 | 58280.0 | 16280.0 | |
| 43 | 2014-04-01 | 13.77 | 43000 | 56004.5 | 13004.5 | |
| 44 | 2014-05-05 | 13.36 | 44000 | 55337.0 | 11337.0 | |
| 45 | 2014-06-03 | 13.51 | 45000 | 56958.3 | 11958.3 | |
| 46 | 2014-07-01 | 15.27 | 46000 | 65378.5 | 19378.5 | |
| 47 | 2014-08-01 | 14.57 | 47000 | 63381.4 | 16381.4 | |
| 48 | 2014-09-01 | 15.56 | 48000 | 68688.0 | 20688.0 | |
| 49 | 2014-10-08 | 16.15 | 49000 | 72292.5 | 23292.5 | |
| 50 | 2014-11-03 | 15.46 | 50000 | 70203.9 | 20203.9 | |
| 51 | 2014-12-01 | 15.28 | 51000 | 70386.5 | 19386.5 | |
| 52 | 2015-01-05 | 17.23 | 52000 | 80369.1 | 28369.1 | |
| 53 | 2015-02-02 | 17.24 | 53000 | 81415.7 | 28415.7 | |
| 54 | 2015-03-02 | 19.39 | 54000 | 92569.1 | 38569.1 | |
| 55 | 2015-04-01 | 23.36 | 55000 | 112522.1 | 57522.1 | |
| 56 | 2015-05-04 | 25.08 | 56000 | 121807.1 | 65807.1 | |
| 57 | 2015-06-01 | 29.61 | 57000 | 144808.1 | 87808.1 | |
| 58 | 2015-07-01 | 23.12 | 58000 | 114068.7 | 56068.7 | |
| 59 | 2015-08-03 | 23.47 | 59000 | 116795.5 | 57795.5 | |
| 60 | 2015-09-01 | 18.89 | 60000 | 95003.7 | 35003.7 | |
| 61 | 2015-10-08 | 22.01 | 61000 | 111695.2 | 50695.2 | |
| 62 | 2015-11-02 | 21.81 | 62000 | 111680.2 | 49680.2 | |
| 63 | 2015-12-01 | 25.17 | 63000 | 129885.4 | 66885.4 | |
| 64 | 2016-01-04 | 22.52 | 64000 | 117210.6 | 53210.6 | |
| 65 | 2016-02-01 | 19.11 | 65000 | 100462.4 | 35462.4 | |
| 66 | 2016-03-01 | 17.04 | 66000 | 90580.3 | 24580.3 | |
| 67 | 2016-04-01 | 19.52 | 67000 | 104763.4 | 37763.4 | |
| 68 | 2016-05-03 | 18.95 | 68000 | 102704.2 | 34704.2 | |
| 69 | 2016-06-01 | 18.42 | 69000 | 100831.7 | 31831.7 | |
| 70 | 2016-07-01 | 18.97 | 70000 | 104842.4 | 34842.4 | |
| 71 | 2016-08-01 | 19.56 | 71000 | 109103.2 | 38103.2 | |
| 72 | 2016-09-01 | 20.06 | 72000 | 112892.2 | 40892.2 | |
| 73 | 2016-10-10 | 19.22 | 73000 | 109164.9 | 36164.9 | |
| 74 | 2016-11-01 | 19.34 | 74000 | 110846.4 | 36846.4 | |
| 75 | 2016-12-01 | 19.75 | 75000 | 114196.3 | 39196.3 | |
| 76 | 2017-01-03 | 17.88 | 76000 | 104383.8 | 28383.8 | |
| 77 | 2017-02-03 | 17.82 | 77000 | 105033.5 | 28033.5 | |
| 78 | 2017-03-01 | 18.52 | 78000 | 110159.4 | 32159.4 | |
| 79 | 2017-04-05 | 19.02 | 79000 | 114133.5 | 35133.5 | |
| 80 | 2017-05-02 | 17.91 | 80000 | 108472.7 | 28472.7 | |
| 81 | 2017-06-01 | 18.44 | 81000 | 112682.7 | 31682.7 | |
| 82 | 2017-07-03 | 20.19 | 82000 | 124376.5 | 42376.5 | |
| 83 | 2017-08-01 | 18.79 | 83000 | 116752.1 | 33752.1 | |
| 84 | 2017-09-01 | 17.79 | 84000 | 111538.6 | 27538.6 | |
| 85 | 2017-10-09 | 17.03 | 85000 | 107773.6 | 22773.6 | |
| 86 | 2017-11-01 | 15.94 | 86000 | 101875.6 | 15875.6 | |
| 87 | 2017-12-01 | 15.71 | 87000 | 101405.6 | 14405.6 | |
| 88 | 2018-01-02 | 15.46 | 88000 | 100791.9 | 12791.9 | |
| 89 | 2018-02-01 | 15.91 | 89000 | 104725.7 | 15725.7 | |
| 90 | 2018-03-01 | 14.89 | 90000 | 99011.7 | 9011.7 | |
| 91 | 2018-04-02 | 14.35 | 91000 | 96420.9 | 5420.9 | |
| 92 | 2018-05-02 | 13.81 | 92000 | 93792.5 | 1792.5 | |
| 93 | 2018-06-01 | 15.54 | 93000 | 106542.1 | 13542.1 | |
| 94 | 2018-07-02 | 14.26 | 94000 | 98766.4 | 4766.4 | |
| 95 | 2018-08-01 | 14.76 | 95000 | 103229.4 | 8229.4 | |
| 96 | 2018-09-03 | 14.23 | 96000 | 100522.7 | 4522.7 | |
| 97 | 2018-10-08 | 14.14 | 97000 | 100886.9 | 3886.9 | |
| 98 | 2018-11-01 | 14.42 | 98000 | 103884.7 | 5884.7 | |
| 99 | 2018-12-03 | 13.91 | 99000 | 101210.5 | 2210.5 | |
| 100 | 2019-01-02 | 14.66 | 100000 | 107667.6 | 7667.6 | |
| 101 | 2019-02-01 | 15.62 | 101000 | 115718.2 | 14718.2 | |
| 102 | 2019-03-01 | 15.53 | 102000 | 116051.4 | 14051.4 | |
| 103 | 2019-04-01 | 15.28 | 103000 | 115183.2 | 12183.2 | |
| 104 | 2019-05-06 | 14.56 | 104000 | 110755.7 | 6755.7 | |
| 105 | 2019-06-03 | 15.04 | 105000 | 115407.0 | 10407.0 | |
| 106 | 2019-07-01 | 15.52 | 106000 | 120090.2 | 14090.2 | |
| 107 | 2019-08-01 | 15.2 | 107000 | 118614.1 | 11614.1 | |
| 108 | 2019-09-02 | 15.22 | 108000 | 119770.2 | 11770.2 | |
| 109 | 2019-10-08 | 15.21 | 109000 | 120691.5 | 11691.5 | |
| 110 | 2019-11-01 | 14.7 | 110000 | 117644.7 | 7644.7 | |
| 111 | 2019-12-02 | 14.4 | 111000 | 116243.8 | 5243.8 | |
| 112 | 2020-01-02 | 14.85 | 112000 | 120876.4 | 8876.4 | |
| 113 | 2020-02-03 | 13.85 | 113000 | 113736.5 | 736.5 | |
| 114 | 2020-03-02 | 14.3 | 114000 | 118432.0 | 4432.0 | |
| 115 | 2020-04-01 | 13.19 | 115000 | 110239.0 | -4761.0 | |
| 116 | 2020-05-06 | 13.49 | 116000 | 113746.3 | -2253.7 | |
| 117 | 2020-06-01 | 13.68 | 117000 | 116348.4 | -651.6 | |
| 118 | 2020-07-01 | 14.04 | 118000 | 120410.2 | 2410.2 | |
| 119 | 2020-08-03 | 14.27 | 119000 | 123382.7 | 4382.7 | |
| 120 | 2020-09-01 | 14.9 | 120000 | 129829.9 | 9829.9 | |
| 121 | 2020-10-09 | 14.35 | 121000 | 126037.5 | 5037.5 | |
| 122 | 2020-11-02 | 13.87 | 122000 | 122821.6 | 821.6 | |
| 123 | 2020-12-01 | 14.36 | 123000 | 128160.7 | 5160.7 | |
| 124 | 2021-01-04 | 12.97 | 124000 | 116755.1 | -7244.9 | |
| 125 | 2021-02-01 | 12.95 | 125000 | 117575.1 | -7424.9 | |
| 126 | 2021-03-01 | 13.39 | 126000 | 122569.9 | -3430.1 | |
| 127 | 2021-04-01 | 13.95 | 127000 | 128696.1 | 1696.1 | |
| 128 | 2021-05-06 | 13.73 | 128000 | 127666.5 | -333.5 | |
| 129 | 2021-06-01 | 13.32 | 129000 | 124854.1 | -4145.9 | |
| 130 | 2021-07-01 | 12.84 | 130000 | 121354.9 | -8645.1 | |
| 131 | 2021-08-02 | 12.33 | 131000 | 117534.7 | -13465.3 | |
| 132 | 2021-09-01 | 12.87 | 132000 | 123682.2 | -8317.8 | |
| 133 | 2021-10-08 | 13.37 | 133000 | 129487.3 | -3512.7 | |
| 134 | 2021-11-01 | 12.27 | 134000 | 119833.9 | -14166.1 | |
| 135 | 2021-12-01 | 13.24 | 135000 | 130307.3 | -4692.7 | |
| 136 | 2022-01-04 | 14.02 | 136000 | 138984.0 | 2984.0 | |
| 137 | 2022-02-07 | 13.33 | 137000 | 133143.9 | -3856.1 | |
| 138 | 2022-03-01 | 13.63 | 138000 | 137140.3 | -859.7 | |
| 139 | 2022-04-01 | 13.95 | 139000 | 141360.1 | 2360.1 | |
| 140 | 2022-05-05 | 13.69 | 140000 | 139725.4 | -274.6 | |
| 141 | 2022-06-01 | 14.27 | 141000 | 146645.1 | 5645.1 | |
| 142 | 2022-07-01 | 13.46 | 142000 | 139321.2 | -2678.8 | |
| 143 | 2022-08-01 | 13.74 | 143000 | 143219.4 | 219.4 | |
| 144 | 2022-09-01 | 14.64 | 144000 | 153600.6 | 9600.6 | |
| 145 | 2022-10-10 | 14.55 | 145000 | 153656.3 | 8656.3 | |
| 146 | 2022-11-01 | 14.06 | 146000 | 149481.6 | 3481.6 | |
| 147 | 2022-12-01 | 14.75 | 147000 | 157817.5 | 10817.5 | |
| 148 | 2023-01-03 | 14.88 | 148000 | 160208.4 | 12208.4 | |
| 149 | 2023-02-01 | 14.61 | 149000 | 158301.4 | 9301.4 | |
| 150 | 2023-03-01 | 14.89 | 150000 | 162335.3 | 12335.3 | |
| 151 | 2023-04-03 | 16.75 | 151000 | 183613.5 | 32613.5 | |
| 152 | 2023-05-04 | 19.98 | 152000 | 220020.8 | 68020.8 | |
| 153 | 2023-06-01 | 18.65 | 153000 | 206374.8 | 53374.8 | |
| 154 | 2023-07-03 | 16.73 | 154000 | 186128.7 | 32128.7 | |
| 155 | 2023-08-01 | 16.75 | 155000 | 187351.2 | 32351.2 | |
| 156 | 2023-09-01 | 17.2 | 156000 | 193384.5 | 37384.5 | |
| 157 | 2023-10-09 | 17.03 | 157000 | 192473.2 | 35473.2 | |
| 158 | 2023-11-01 | 16.67 | 158000 | 189404.4 | 31404.4 | |
| 159 | 2023-12-01 | 16.43 | 159000 | 187677.6 | 28677.6 | |
| 160 | 2024-01-02 | 15.58 | 160000 | 178968.1 | 18968.1 | |
| 161 | 2024-02-01 | 16.3 | 161000 | 188238.8 | 27238.8 | |
| 162 | 2024-03-01 | 17.6 | 162000 | 204251.7 | 42251.7 | |
| 163 | 2024-04-01 | 18.16 | 163000 | 211750.6 | 48750.6 | |
| 164 | 2024-05-06 | 17.71 | 164000 | 207503.5 | 43503.5 | |
| 165 | 2024-06-03 | 18.53 | 165000 | 218111.2 | 53111.2 | |
| 166 | 2024-07-01 | 18.44 | 166000 | 218051.9 | 52051.9 | |
| 167 | 2024-08-01 | 17.54 | 167000 | 208409.4 | 41409.4 | |
| 168 | 2024-09-02 | 18.69 | 168000 | 223073.7 | 55073.7 | |
| 169 | 2024-10-08 | 19.91 | 169000 | 238634.9 | 69634.9 | |
| 170 | 2024-11-01 | 18.26 | 170000 | 219858.5 | 49858.5 | |
| 171 | 2024-12-02 | 18.66 | 171000 | 225674.7 | 54674.7 | |
| 172 | 2025-01-02 | 20.51 | 172000 | 249048.7 | 77048.7 | |
| 173 | 2025-02-05 | 19.33 | 173000 | 235720.2 | 62720.2 | |
| 174 | 2025-03-03 | 18.93 | 174000 | 231842.4 | 57842.4 | |
| 175 | 2025-04-01 | 20.27 | 175000 | 249253.8 | 74253.8 | |
| 176 | 2025-05-06 | 20.12 | 176000 | 248409.3 | 72409.3 | |
| 177 | 2025-06-03 | 20.13 | 177000 | 249532.8 | 72532.8 | |
| 178 | 2025-07-01 | 19.47 | 178000 | 242351.4 | 64351.4 | |
| 179 | 2025-08-01 | 19.41 | 179000 | 242604.5 | 63604.5 | |
| 180 | 2025-09-01 | 19.6 | 180000 | 245979.3 | 65979.3 | |
| 181 | 2025-10-09 | 18.65 | 181000 | 235056.9 | 54056.9 | |
| 182 | 2025-11-03 | 18.74 | 182000 | 237191.2 | 55191.2 | |
| 183 | 2025-12-01 | 17.78 | 183000 | 226040.5 | 43040.5 | |
| 184 | 2026-01-16 | 17.8 | 184000 | 227294.8 | 43294.8 |