Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-12-31 | 31.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-01-04 | 32.57 | 2000 | 2046.9 | 46.9 | |
| 3 | 2011-02-01 | 23.64 | 3000 | 2485.7 | -514.3 | |
| 4 | 2011-03-01 | 25.19 | 4000 | 3648.7 | -351.3 | |
| 5 | 2011-04-01 | 22.84 | 5000 | 4308.3 | -691.7 | |
| 6 | 2011-05-03 | 19.93 | 6000 | 4759.4 | -1240.6 | |
| 7 | 2011-06-01 | 18.33 | 7000 | 5377.3 | -1622.7 | |
| 8 | 2011-07-01 | 18.78 | 8000 | 6509.3 | -1490.7 | |
| 9 | 2011-08-01 | 22.95 | 9000 | 8954.7 | -45.3 | |
| 10 | 2011-09-01 | 20.53 | 10000 | 9010.4 | -989.6 | |
| 11 | 2011-10-10 | 19.38 | 11000 | 9505.7 | -1494.3 | |
| 12 | 2011-11-01 | 20.75 | 12000 | 11177.7 | -822.3 | |
| 13 | 2011-12-01 | 21.31 | 13000 | 12479.3 | -520.7 | |
| 14 | 2012-01-04 | 15.83 | 14000 | 10270.2 | -3729.8 | |
| 15 | 2012-02-01 | 15.17 | 15000 | 10842.0 | -4158.0 | |
| 16 | 2012-03-01 | 17.23 | 16000 | 13314.3 | -2685.7 | |
| 17 | 2012-04-05 | 16.2 | 17000 | 13518.4 | -3481.6 | |
| 18 | 2012-05-02 | 16.36 | 18000 | 14651.9 | -3348.1 | |
| 19 | 2012-06-01 | 15.93 | 19000 | 15266.8 | -3733.2 | |
| 20 | 2012-07-02 | 15.45 | 20000 | 15806.8 | -4193.2 | |
| 21 | 2012-08-01 | 15.42 | 21000 | 16776.1 | -4223.9 | |
| 22 | 2012-09-03 | 17.21 | 22000 | 19723.5 | -2276.5 | |
| 23 | 2012-10-08 | 17.65 | 23000 | 21227.7 | -1772.3 | |
| 24 | 2012-11-01 | 17 | 24000 | 21446.0 | -2554.0 | |
| 25 | 2012-12-03 | 12.42 | 25000 | 16668.2 | -8331.8 | |
| 26 | 2013-01-04 | 14.46 | 26000 | 20406.0 | -5594.0 | |
| 27 | 2013-02-01 | 14.58 | 27000 | 21575.3 | -5424.7 | |
| 28 | 2013-03-01 | 15.64 | 28000 | 24143.9 | -3856.1 | |
| 29 | 2013-04-01 | 14.83 | 29000 | 23893.5 | -5106.5 | |
| 30 | 2013-05-02 | 15.49 | 30000 | 25956.8 | -4043.2 | |
| 31 | 2013-06-03 | 18 | 31000 | 31162.9 | 162.9 | |
| 32 | 2013-07-01 | 15.51 | 32000 | 27852.0 | -4148.0 | |
| 33 | 2013-08-01 | 16.26 | 33000 | 30198.8 | -2801.2 | |
| 34 | 2013-09-02 | 18.73 | 34000 | 35786.2 | 1786.2 | |
| 35 | 2013-10-08 | 18.81 | 35000 | 36939.1 | 1939.1 | |
| 36 | 2013-11-01 | 18.74 | 36000 | 37801.6 | 1801.6 | |
| 37 | 2013-12-02 | 18.02 | 37000 | 37349.2 | 349.2 | |
| 38 | 2014-01-02 | 20.21 | 38000 | 42888.3 | 4888.3 | |
| 39 | 2014-02-07 | 19.49 | 39000 | 42360.4 | 3360.4 | |
| 40 | 2014-03-03 | 19.68 | 40000 | 43773.4 | 3773.4 | |
| 41 | 2014-04-01 | 18 | 41000 | 41036.6 | 36.6 | |
| 42 | 2014-05-05 | 15.08 | 42000 | 35379.6 | -6620.4 | |
| 43 | 2014-06-03 | 14.57 | 43000 | 35183.0 | -7817.0 | |
| 44 | 2014-07-01 | 15.77 | 44000 | 39080.7 | -4919.3 | |
| 45 | 2014-08-01 | 17.15 | 45000 | 43500.6 | -1499.4 | |
| 46 | 2014-09-01 | 16.7 | 46000 | 43359.2 | -2640.8 | |
| 47 | 2014-10-08 | 18.45 | 47000 | 48902.8 | 1902.8 | |
| 48 | 2014-11-03 | 18.92 | 48000 | 51148.6 | 3148.6 | |
| 49 | 2014-12-01 | 19.14 | 49000 | 52743.4 | 3743.4 | |
| 50 | 2015-01-05 | 18.36 | 50000 | 51593.9 | 1593.9 | |
| 51 | 2015-02-02 | 19.49 | 51000 | 55769.4 | 4769.4 | |
| 52 | 2015-03-02 | 20.16 | 52000 | 58686.5 | 6686.5 | |
| 53 | 2015-04-01 | 30.4 | 53000 | 89495.6 | 36495.6 | |
| 54 | 2015-05-04 | 29.95 | 54000 | 89170.8 | 35170.8 | |
| 55 | 2015-06-01 | 38.7 | 55000 | 116222.4 | 61222.4 | |
| 56 | 2015-07-01 | 30.54 | 56000 | 92716.6 | 36716.6 | |
| 57 | 2015-08-03 | 34.07 | 57000 | 104433.3 | 47433.3 | |
| 58 | 2015-09-01 | 26.26 | 58000 | 81493.7 | 23493.7 | |
| 59 | 2015-10-08 | 29.32 | 59000 | 91989.9 | 32989.9 | |
| 60 | 2015-11-02 | 30.63 | 60000 | 97099.9 | 37099.9 | |
| 61 | 2015-12-01 | 30.09 | 61000 | 96388.1 | 35388.1 | |
| 62 | 2016-01-04 | 25.13 | 62000 | 81499.6 | 19499.6 | |
| 63 | 2016-02-01 | 18.53 | 63000 | 61095.0 | -1905.0 | |
| 64 | 2016-03-01 | 18.67 | 64000 | 62556.6 | -1443.4 | |
| 65 | 2016-04-01 | 20.63 | 65000 | 70123.9 | 5123.9 | |
| 66 | 2016-05-03 | 22.35 | 66000 | 76970.3 | 10970.3 | |
| 67 | 2016-06-01 | 20.63 | 67000 | 72046.9 | 5046.9 | |
| 68 | 2016-07-01 | 22.35 | 68000 | 79053.7 | 11053.7 | |
| 69 | 2016-08-01 | 20.51 | 69000 | 73545.5 | 4545.5 | |
| 70 | 2016-09-01 | 21.31 | 70000 | 77414.2 | 7414.2 | |
| 71 | 2016-10-10 | 21.21 | 71000 | 78050.9 | 7050.9 | |
| 72 | 2016-11-01 | 21.75 | 72000 | 81038.0 | 9038.0 | |
| 73 | 2016-12-01 | 21.79 | 73000 | 82187.1 | 9187.1 | |
| 74 | 2017-01-03 | 21.19 | 74000 | 80924.0 | 6924.0 | |
| 75 | 2017-02-03 | 23.01 | 75000 | 88874.5 | 13874.5 | |
| 76 | 2017-03-01 | 23.75 | 76000 | 92732.7 | 16732.7 | |
| 77 | 2017-04-05 | 24.45 | 77000 | 96465.9 | 19465.9 | |
| 78 | 2017-05-02 | 22.23 | 78000 | 88707.0 | 10707.0 | |
| 79 | 2017-06-01 | 20.34 | 79000 | 82165.1 | 3165.1 | |
| 80 | 2017-07-03 | 20.76 | 80000 | 84861.8 | 4861.8 | |
| 81 | 2017-08-01 | 19.32 | 81000 | 79975.4 | -1024.6 | |
| 82 | 2017-09-01 | 19.56 | 82000 | 81968.9 | -31.1 | |
| 83 | 2017-10-09 | 19.94 | 83000 | 84561.3 | 1561.3 | |
| 84 | 2017-11-01 | 20 | 84000 | 85815.8 | 1815.8 | |
| 85 | 2017-12-01 | 18.64 | 85000 | 80980.3 | -4019.7 | |
| 86 | 2018-01-02 | 17.64 | 86000 | 77635.9 | -8364.1 | |
| 87 | 2018-02-01 | 15.52 | 87000 | 69305.5 | -17694.5 | |
| 88 | 2018-03-01 | 15.66 | 88000 | 70930.7 | -17069.3 | |
| 89 | 2018-04-02 | 15.88 | 89000 | 72927.1 | -16072.9 | |
| 90 | 2018-05-02 | 14.68 | 90000 | 68416.3 | -21583.7 | |
| 91 | 2018-06-01 | 13.8 | 91000 | 65315.0 | -25685.0 | |
| 92 | 2018-07-02 | 12.38 | 92000 | 59594.2 | -32405.8 | |
| 93 | 2018-08-01 | 12.42 | 93000 | 60786.7 | -32213.3 | |
| 94 | 2018-09-03 | 12.3 | 94000 | 61199.4 | -32800.6 | |
| 95 | 2018-10-08 | 12.44 | 95000 | 62896.0 | -32104.0 | |
| 96 | 2018-11-01 | 11.78 | 96000 | 60559.1 | -35440.9 | |
| 97 | 2018-12-03 | 12.88 | 97000 | 67214.0 | -29786.0 | |
| 98 | 2019-01-02 | 12.6 | 98000 | 66752.8 | -31247.2 | |
| 99 | 2019-02-01 | 13.42 | 99000 | 72097.1 | -26902.9 | |
| 100 | 2019-03-01 | 14.66 | 100000 | 79758.8 | -20241.2 | |
| 101 | 2019-04-01 | 15.72 | 101000 | 86525.8 | -14474.2 | |
| 102 | 2019-05-06 | 13.64 | 102000 | 76077.1 | -25922.9 | |
| 103 | 2019-06-03 | 14.02 | 103000 | 79196.5 | -23803.5 | |
| 104 | 2019-07-01 | 14.75 | 104000 | 84320.2 | -19679.8 | |
| 105 | 2019-08-01 | 14.41 | 105000 | 83376.5 | -21623.5 | |
| 106 | 2019-09-02 | 14.25 | 106000 | 83450.8 | -22549.2 | |
| 107 | 2019-10-08 | 14.13 | 107000 | 83748.0 | -23252.0 | |
| 108 | 2019-11-01 | 13.95 | 108000 | 83681.2 | -24318.8 | |
| 109 | 2019-12-02 | 13.39 | 109000 | 81321.9 | -27678.1 | |
| 110 | 2020-01-02 | 13.97 | 110000 | 85844.5 | -24155.5 | |
| 111 | 2020-02-03 | 12.49 | 111000 | 77750.0 | -33250.0 | |
| 112 | 2020-03-02 | 13.65 | 112000 | 85971.0 | -26029.0 | |
| 113 | 2020-04-01 | 14.49 | 113000 | 92261.5 | -20738.5 | |
| 114 | 2020-05-06 | 15.99 | 114000 | 102812.4 | -11187.6 | |
| 115 | 2020-06-01 | 14.41 | 115000 | 93653.3 | -21346.7 | |
| 116 | 2020-07-01 | 14.65 | 116000 | 96213.1 | -19786.9 | |
| 117 | 2020-08-03 | 16.81 | 117000 | 111398.8 | -5601.2 | |
| 118 | 2020-09-01 | 17.01 | 118000 | 113724.2 | -4275.8 | |
| 119 | 2020-10-09 | 16.07 | 119000 | 108439.6 | -10560.4 | |
| 120 | 2020-11-02 | 18.47 | 120000 | 125634.7 | 5634.7 | |
| 121 | 2020-12-01 | 18.37 | 121000 | 125954.5 | 4954.5 | |
| 122 | 2021-01-04 | 17.49 | 122000 | 120920.7 | -1079.3 | |
| 123 | 2021-02-01 | 15.67 | 123000 | 109337.8 | -13662.2 | |
| 124 | 2021-03-01 | 15.77 | 124000 | 111035.5 | -12964.5 | |
| 125 | 2021-04-01 | 19.09 | 125000 | 135411.4 | 10411.4 | |
| 126 | 2021-05-06 | 18.07 | 126000 | 129176.2 | 3176.2 | |
| 127 | 2021-06-01 | 18.27 | 127000 | 131606.0 | 4606.0 | |
| 128 | 2021-07-01 | 21.85 | 128000 | 158394.1 | 30394.1 | |
| 129 | 2021-08-02 | 26.91 | 129000 | 196074.9 | 67074.9 | |
| 130 | 2021-09-01 | 37.77 | 130000 | 276204.3 | 146204.3 | |
| 131 | 2021-10-08 | 41.85 | 131000 | 307040.5 | 176040.5 | |
| 132 | 2021-11-01 | 41.55 | 132000 | 305839.5 | 173839.5 | |
| 133 | 2021-12-01 | 55.49 | 133000 | 409448.5 | 276448.5 | |
| 134 | 2022-01-04 | 44.23 | 134000 | 327363.4 | 193363.4 | |
| 135 | 2022-02-07 | 37.83 | 135000 | 280994.5 | 145994.5 | |
| 136 | 2022-03-01 | 38.45 | 136000 | 286599.8 | 150599.8 | |
| 137 | 2022-04-01 | 30.25 | 137000 | 226478.4 | 89478.4 | |
| 138 | 2022-05-05 | 28.01 | 138000 | 210707.7 | 72707.7 | |
| 139 | 2022-06-01 | 35.61 | 139000 | 268879.4 | 129879.4 | |
| 140 | 2022-07-01 | 38.59 | 140000 | 292380.4 | 152380.4 | |
| 141 | 2022-08-01 | 44.03 | 141000 | 334597.0 | 193597.0 | |
| 142 | 2022-09-01 | 35.81 | 142000 | 273130.8 | 131130.8 | |
| 143 | 2022-10-10 | 30.47 | 143000 | 233401.5 | 90401.5 | |
| 144 | 2022-11-01 | 37.65 | 144000 | 289400.6 | 145400.6 | |
| 145 | 2022-12-01 | 36.45 | 145000 | 281176.6 | 136176.6 | |
| 146 | 2023-01-03 | 35.95 | 146000 | 278319.6 | 132319.6 | |
| 147 | 2023-02-01 | 37.89 | 147000 | 294338.8 | 147338.8 | |
| 148 | 2023-03-01 | 36.53 | 148000 | 284774.0 | 136774.0 | |
| 149 | 2023-04-03 | 35.57 | 149000 | 278290.2 | 129290.2 | |
| 150 | 2023-05-04 | 34.53 | 150000 | 271153.5 | 121153.5 | |
| 151 | 2023-06-01 | 36.48 | 151000 | 287466.3 | 136466.3 | |
| 152 | 2023-07-03 | 37.62 | 152000 | 297449.6 | 145449.6 | |
| 153 | 2023-08-01 | 37.72 | 153000 | 299240.3 | 146240.3 | |
| 154 | 2023-09-01 | 37.16 | 154000 | 295797.7 | 141797.7 | |
| 155 | 2023-10-09 | 38.46 | 155000 | 307145.8 | 152145.8 | |
| 156 | 2023-11-01 | 35.34 | 156000 | 283229.1 | 127229.1 | |
| 157 | 2023-12-01 | 35.04 | 157000 | 281824.8 | 124824.8 | |
| 158 | 2024-01-02 | 35.52 | 158000 | 286685.4 | 128685.4 | |
| 159 | 2024-02-01 | 34.22 | 159000 | 277193.0 | 118193.0 | |
| 160 | 2024-03-01 | 36.74 | 160000 | 298605.8 | 138605.8 | |
| 161 | 2024-04-01 | 37.98 | 161000 | 309684.0 | 148684.0 | |
| 162 | 2024-05-06 | 41.12 | 162000 | 336287.1 | 174287.1 | |
| 163 | 2024-06-03 | 43.06 | 163000 | 353152.8 | 190152.8 | |
| 164 | 2024-07-01 | 46.86 | 164000 | 385318.2 | 221318.2 | |
| 165 | 2024-08-01 | 43.12 | 165000 | 355565.1 | 190565.1 | |
| 166 | 2024-09-02 | 41.64 | 166000 | 344361.1 | 178361.1 | |
| 167 | 2024-10-08 | 48.44 | 167000 | 401596.8 | 234596.8 | |
| 168 | 2024-11-01 | 44.34 | 168000 | 368605.3 | 200605.3 | |
| 169 | 2024-12-02 | 43.14 | 169000 | 359629.5 | 190629.5 | |
| 170 | 2025-01-02 | 41.94 | 170000 | 350625.9 | 180625.9 | |
| 171 | 2025-02-05 | 40.4 | 171000 | 338751.3 | 167751.3 | |
| 172 | 2025-03-03 | 39.96 | 172000 | 336061.9 | 164061.9 | |
| 173 | 2025-04-01 | 42.48 | 173000 | 358255.0 | 185255.0 | |
| 174 | 2025-05-06 | 43.86 | 174000 | 370893.2 | 196893.2 | |
| 175 | 2025-06-03 | 41.44 | 175000 | 351429.0 | 176429.0 | |
| 176 | 2025-07-01 | 42.66 | 176000 | 362775.1 | 186775.1 | |
| 177 | 2025-08-01 | 43.7 | 177000 | 372619.1 | 195619.1 | |
| 178 | 2025-09-01 | 43.92 | 178000 | 375495.0 | 197495.0 | |
| 179 | 2025-10-09 | 50.74 | 179000 | 434802.7 | 255802.7 | |
| 180 | 2025-11-03 | 65.7 | 180000 | 563998.4 | 383998.4 | |
| 181 | 2025-12-01 | 68.2 | 181000 | 586459.6 | 405459.6 | |
| 182 | 2026-01-16 | 81 | 182000 | 697528.2 | 515528.2 |