Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-07-12 | 32.84 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-08-01 | 42.4 | 2000 | 2291.1 | 291.1 | |
| 3 | 2007-09-03 | 58.69 | 3000 | 4171.3 | 1171.3 | |
| 4 | 2007-10-08 | 54.27 | 4000 | 4857.2 | 857.2 | |
| 5 | 2007-11-01 | 46.95 | 5000 | 5202.1 | 202.1 | |
| 6 | 2007-12-03 | 37.28 | 6000 | 5130.6 | -869.4 | |
| 7 | 2008-01-03 | 41.98 | 7000 | 6777.5 | -222.5 | |
| 8 | 2008-02-01 | 32.46 | 8000 | 6240.5 | -1759.5 | |
| 9 | 2008-03-03 | 36.02 | 9000 | 7924.9 | -1075.1 | |
| 10 | 2008-04-01 | 21.4 | 10000 | 5708.3 | -4291.7 | |
| 11 | 2008-05-05 | 26.23 | 11000 | 7996.7 | -3003.3 | |
| 12 | 2008-06-02 | 21.57 | 12000 | 7576.0 | -4424.0 | |
| 13 | 2008-07-01 | 14.43 | 13000 | 6068.2 | -6931.8 | |
| 14 | 2008-08-01 | 13.36 | 14000 | 6618.3 | -7381.7 | |
| 15 | 2008-09-01 | 10.26 | 15000 | 6082.6 | -8917.4 | |
| 16 | 2008-10-06 | 8.13 | 16000 | 5819.8 | -10180.2 | |
| 17 | 2008-11-03 | 5.86 | 17000 | 5194.9 | -11805.1 | |
| 18 | 2008-12-01 | 6.71 | 18000 | 6948.4 | -11051.6 | |
| 19 | 2009-01-05 | 6.95 | 19000 | 8196.9 | -10803.1 | |
| 20 | 2009-02-02 | 8.3 | 20000 | 10789.1 | -9210.9 | |
| 21 | 2009-03-02 | 8.5 | 21000 | 12049.1 | -8950.9 | |
| 22 | 2009-04-01 | 13.25 | 22000 | 19782.4 | -2217.6 | |
| 23 | 2009-05-04 | 14.95 | 23000 | 23320.5 | 320.5 | |
| 24 | 2009-06-01 | 16 | 24000 | 25958.4 | 1958.4 | |
| 25 | 2009-07-01 | 15.62 | 25000 | 26341.9 | 1341.9 | |
| 26 | 2009-08-03 | 19.56 | 26000 | 33986.4 | 7986.4 | |
| 27 | 2009-09-01 | 12.53 | 27000 | 22771.5 | -4228.5 | |
| 28 | 2009-10-09 | 14.57 | 28000 | 27478.9 | -521.1 | |
| 29 | 2009-11-02 | 14.78 | 29000 | 28874.9 | -125.1 | |
| 30 | 2009-12-01 | 16.24 | 30000 | 32727.2 | 2727.2 | |
| 31 | 2010-01-04 | 14.96 | 31000 | 31147.7 | 147.7 | |
| 32 | 2010-02-01 | 12.6 | 32000 | 27234.1 | -4765.9 | |
| 33 | 2010-03-01 | 13.71 | 33000 | 30633.3 | -2366.7 | |
| 34 | 2010-04-01 | 13.98 | 34000 | 32236.5 | -1763.5 | |
| 35 | 2010-05-04 | 12.48 | 35000 | 29777.7 | -5222.3 | |
| 36 | 2010-06-01 | 11.56 | 36000 | 28582.5 | -7417.5 | |
| 37 | 2010-07-01 | 9.9 | 37000 | 25478.1 | -11521.9 | |
| 38 | 2010-08-02 | 11.59 | 38000 | 30827.4 | -7172.6 | |
| 39 | 2010-09-01 | 11.47 | 39000 | 31508.2 | -7491.8 | |
| 40 | 2010-10-08 | 14.95 | 40000 | 42067.8 | 2067.8 | |
| 41 | 2010-11-01 | 19.8 | 41000 | 56715.3 | 15715.3 | |
| 42 | 2010-12-01 | 17.38 | 42000 | 50783.4 | 8783.4 | |
| 43 | 2011-01-04 | 19.92 | 43000 | 59205.1 | 16205.1 | |
| 44 | 2011-02-01 | 17.49 | 44000 | 52982.8 | 8982.8 | |
| 45 | 2011-03-01 | 18.5 | 45000 | 57042.4 | 12042.4 | |
| 46 | 2011-04-01 | 18.91 | 46000 | 59306.6 | 13306.6 | |
| 47 | 2011-05-03 | 17.38 | 47000 | 55508.2 | 8508.2 | |
| 48 | 2011-06-01 | 15.3 | 48000 | 49865.1 | 1865.1 | |
| 49 | 2011-07-01 | 15.62 | 49000 | 51908.0 | 2908.0 | |
| 50 | 2011-08-01 | 15.77 | 50000 | 53406.5 | 3406.5 | |
| 51 | 2011-09-01 | 14.18 | 51000 | 49021.8 | -1978.2 | |
| 52 | 2011-10-10 | 13.07 | 52000 | 46184.4 | -5815.6 | |
| 53 | 2011-11-01 | 12.84 | 53000 | 46371.7 | -6628.3 | |
| 54 | 2011-12-01 | 11.91 | 54000 | 44013.0 | -9987.0 | |
| 55 | 2012-01-04 | 9.78 | 55000 | 37141.6 | -17858.4 | |
| 56 | 2012-02-01 | 10.72 | 56000 | 41711.5 | -14288.5 | |
| 57 | 2012-03-01 | 11.72 | 57000 | 46602.5 | -10397.5 | |
| 58 | 2012-04-06 | 10.59 | 58000 | 43109.2 | -14890.8 | |
| 59 | 2012-05-02 | 11.16 | 59000 | 46429.6 | -12570.4 | |
| 60 | 2012-06-01 | 10.66 | 60000 | 45349.4 | -14650.6 | |
| 61 | 2012-07-02 | 9.38 | 61000 | 40904.1 | -20095.9 | |
| 62 | 2012-08-01 | 8.85 | 62000 | 39592.9 | -22407.1 | |
| 63 | 2012-09-03 | 8.38 | 63000 | 38490.2 | -24509.8 | |
| 64 | 2012-10-08 | 8.73 | 64000 | 41097.8 | -22902.2 | |
| 65 | 2012-11-01 | 8.43 | 65000 | 40685.5 | -24314.5 | |
| 66 | 2012-12-03 | 7.38 | 66000 | 36617.9 | -29382.1 | |
| 67 | 2013-01-04 | 8.78 | 67000 | 44564.4 | -22435.6 | |
| 68 | 2013-02-01 | 8.76 | 68000 | 45462.9 | -22537.1 | |
| 69 | 2013-03-01 | 8.64 | 69000 | 45840.1 | -23159.9 | |
| 70 | 2013-04-01 | 7.94 | 70000 | 43126.2 | -26873.8 | |
| 71 | 2013-05-02 | 7.64 | 71000 | 42496.7 | -28503.3 | |
| 72 | 2013-06-03 | 7.99 | 72000 | 45443.6 | -26556.4 | |
| 73 | 2013-07-01 | 6.37 | 73000 | 37229.7 | -35770.3 | |
| 74 | 2013-08-01 | 6.51 | 74000 | 39048.0 | -34952.0 | |
| 75 | 2013-09-02 | 7.04 | 75000 | 43227.0 | -31773.0 | |
| 76 | 2013-10-08 | 6.97 | 76000 | 43797.2 | -32202.8 | |
| 77 | 2013-11-01 | 6.73 | 77000 | 43289.1 | -33710.9 | |
| 78 | 2013-12-02 | 6.58 | 78000 | 43324.3 | -34675.7 | |
| 79 | 2014-01-02 | 6.25 | 79000 | 42151.5 | -36848.5 | |
| 80 | 2014-02-07 | 6.22 | 80000 | 42949.1 | -37050.9 | |
| 81 | 2014-03-03 | 6.15 | 81000 | 43465.8 | -37534.2 | |
| 82 | 2014-04-01 | 6.1 | 82000 | 44112.4 | -37887.6 | |
| 83 | 2014-05-05 | 5.91 | 83000 | 43738.4 | -39261.6 | |
| 84 | 2014-06-03 | 6.2 | 84000 | 46884.6 | -37115.4 | |
| 85 | 2014-07-01 | 6.45 | 85000 | 49775.1 | -35224.9 | |
| 86 | 2014-08-01 | 7.07 | 86000 | 55559.7 | -30440.3 | |
| 87 | 2014-09-01 | 7.04 | 87000 | 56324.0 | -30676.0 | |
| 88 | 2014-10-08 | 7.61 | 88000 | 61884.3 | -26115.7 | |
| 89 | 2014-11-03 | 7.68 | 89000 | 63453.5 | -25546.5 | |
| 90 | 2014-12-01 | 8.44 | 90000 | 70732.8 | -19267.2 | |
| 91 | 2015-01-05 | 11.09 | 91000 | 93941.5 | 2941.5 | |
| 92 | 2015-02-02 | 9.22 | 92000 | 79101.1 | -12898.9 | |
| 93 | 2015-03-02 | 10.04 | 93000 | 87136.1 | -5863.9 | |
| 94 | 2015-04-01 | 11.02 | 94000 | 96641.4 | 2641.4 | |
| 95 | 2015-05-04 | 12.96 | 95000 | 114654.5 | 19654.5 | |
| 96 | 2015-06-01 | 12.83 | 96000 | 114504.4 | 18504.4 | |
| 97 | 2015-07-01 | 10.92 | 97000 | 98458.2 | 1458.2 | |
| 98 | 2015-08-03 | 8.47 | 98000 | 77368.2 | -20631.8 | |
| 99 | 2015-09-01 | 7.74 | 99000 | 71700.1 | -27299.9 | |
| 100 | 2015-10-08 | 7.49 | 100000 | 70384.2 | -29615.8 | |
| 101 | 2015-11-02 | 7.91 | 101000 | 75331.0 | -25669.0 | |
| 102 | 2015-12-01 | 8.1 | 102000 | 78140.4 | -23859.6 | |
| 103 | 2016-01-04 | 7.65 | 103000 | 74799.3 | -28200.7 | |
| 104 | 2016-07-22 | 7.55 | 104000 | 74821.5 | -29178.5 | |
| 105 | 2016-08-01 | 8.57 | 105000 | 85929.9 | -19070.1 | |
| 106 | 2016-09-01 | 8.49 | 106000 | 86127.7 | -19872.3 | |
| 107 | 2016-10-10 | 8.05 | 107000 | 82664.1 | -24335.9 | |
| 108 | 2016-11-01 | 8.52 | 108000 | 88490.5 | -19509.5 | |
| 109 | 2016-12-01 | 9.36 | 109000 | 98214.9 | -10785.1 | |
| 110 | 2017-04-12 | 9.64 | 110000 | 102152.9 | -7847.1 | |
| 111 | 2017-05-02 | 8.25 | 111000 | 88423.4 | -22576.6 | |
| 112 | 2017-06-01 | 7.55 | 112000 | 81920.8 | -30079.2 | |
| 113 | 2017-07-03 | 8.95 | 113000 | 98111.4 | -14888.6 | |
| 114 | 2017-08-08 | 10.8 | 114000 | 119391.4 | 5391.4 | |
| 115 | 2017-09-01 | 10.46 | 115000 | 116632.8 | 1632.8 | |
| 116 | 2017-10-09 | 10.39 | 116000 | 116852.3 | 852.3 | |
| 117 | 2017-11-01 | 9.24 | 117000 | 104918.7 | -12081.3 | |
| 118 | 2017-12-01 | 8.84 | 118000 | 101376.8 | -16623.2 | |
| 119 | 2018-01-02 | 9.4 | 119000 | 108798.8 | -10201.2 | |
| 120 | 2018-02-01 | 8.69 | 120000 | 101581.0 | -18419.0 | |
| 121 | 2018-03-01 | 8.35 | 121000 | 98606.6 | -22393.4 | |
| 122 | 2018-04-02 | 7.84 | 122000 | 93583.9 | -28416.1 | |
| 123 | 2018-05-02 | 8.17 | 123000 | 98523.1 | -24476.9 | |
| 124 | 2018-06-01 | 8.01 | 124000 | 97593.6 | -26406.4 | |
| 125 | 2018-07-02 | 7.33 | 125000 | 90308.5 | -34691.5 | |
| 126 | 2018-08-01 | 7.57 | 126000 | 94265.4 | -31734.6 | |
| 127 | 2018-09-03 | 7.3 | 127000 | 91903.2 | -35096.8 | |
| 128 | 2018-10-08 | 7.64 | 128000 | 97183.7 | -30816.3 | |
| 129 | 2018-11-01 | 7.4 | 129000 | 95130.8 | -33869.2 | |
| 130 | 2018-12-03 | 7.31 | 130000 | 94973.8 | -35026.2 | |
| 131 | 2019-01-02 | 6.95 | 131000 | 91296.5 | -39703.5 | |
| 132 | 2019-02-01 | 6.73 | 132000 | 89406.6 | -42593.4 | |
| 133 | 2019-03-01 | 7.58 | 133000 | 101698.6 | -31301.4 | |
| 134 | 2019-04-01 | 8.05 | 134000 | 109004.5 | -24995.5 | |
| 135 | 2019-05-06 | 6.91 | 135000 | 94567.8 | -40432.2 | |
| 136 | 2019-06-03 | 7.13 | 136000 | 98578.7 | -37421.3 | |
| 137 | 2019-07-01 | 7.62 | 137000 | 106353.4 | -30646.6 | |
| 138 | 2019-08-01 | 6.97 | 138000 | 98281.2 | -39718.8 | |
| 139 | 2019-09-02 | 7.07 | 139000 | 100691.3 | -38308.7 | |
| 140 | 2019-10-08 | 6.75 | 140000 | 97133.8 | -42866.2 | |
| 141 | 2019-11-01 | 6.75 | 141000 | 98133.8 | -42866.2 | |
| 142 | 2019-12-02 | 6.62 | 142000 | 97243.8 | -44756.2 | |
| 143 | 2020-01-02 | 8.03 | 143000 | 118955.9 | -24044.1 | |
| 144 | 2020-02-03 | 7.02 | 144000 | 104993.8 | -39006.2 | |
| 145 | 2020-03-02 | 7.51 | 145000 | 113322.5 | -31677.5 | |
| 146 | 2020-04-01 | 6.91 | 146000 | 105268.7 | -40731.3 | |
| 147 | 2020-05-06 | 6.65 | 147000 | 102307.8 | -44692.2 | |
| 148 | 2020-06-01 | 6.88 | 148000 | 106846.3 | -41153.7 | |
| 149 | 2020-07-01 | 7.27 | 149000 | 113903.0 | -35097.0 | |
| 150 | 2020-08-03 | 9.41 | 150000 | 148431.5 | -1568.5 | |
| 151 | 2020-09-01 | 9.43 | 151000 | 149747.0 | -1253.0 | |
| 152 | 2020-10-09 | 10.23 | 152000 | 163450.9 | 11450.9 | |
| 153 | 2020-11-02 | 10.69 | 153000 | 171800.6 | 18800.6 | |
| 154 | 2020-12-01 | 15.19 | 154000 | 245120.7 | 91120.7 | |
| 155 | 2021-01-04 | 14.58 | 155000 | 236277.2 | 81277.2 | |
| 156 | 2021-02-01 | 13.78 | 156000 | 224312.7 | 68312.7 | |
| 157 | 2021-03-01 | 17.1 | 157000 | 279356.1 | 122356.1 | |
| 158 | 2021-04-01 | 13.84 | 158000 | 227098.8 | 69098.8 | |
| 159 | 2021-05-06 | 15.98 | 159000 | 263213.7 | 104213.7 | |
| 160 | 2021-06-01 | 15.24 | 160000 | 252024.9 | 92024.9 | |
| 161 | 2021-07-01 | 13.21 | 161000 | 219454.6 | 58454.6 | |
| 162 | 2021-08-02 | 17.45 | 162000 | 290892.8 | 128892.8 | |
| 163 | 2021-09-01 | 17.36 | 163000 | 290392.4 | 127392.4 | |
| 164 | 2021-10-08 | 15.57 | 164000 | 261449.9 | 97449.9 | |
| 165 | 2021-11-01 | 14.35 | 165000 | 241963.8 | 76963.8 | |
| 166 | 2021-12-01 | 14.55 | 166000 | 246336.1 | 80336.1 | |
| 167 | 2022-01-04 | 15.14 | 167000 | 257325.0 | 90325.0 | |
| 168 | 2022-02-07 | 14.44 | 168000 | 246427.5 | 78427.5 | |
| 169 | 2022-03-01 | 18.78 | 169000 | 321492.3 | 152492.3 | |
| 170 | 2022-04-01 | 15.42 | 170000 | 264972.9 | 94972.9 | |
| 171 | 2022-05-05 | 13.37 | 171000 | 230746.3 | 59746.3 | |
| 172 | 2022-06-01 | 13.59 | 172000 | 235543.2 | 63543.2 | |
| 173 | 2022-07-01 | 13.56 | 173000 | 236023.2 | 63023.2 | |
| 174 | 2022-08-01 | 12.85 | 174000 | 224665.1 | 50665.1 | |
| 175 | 2022-09-01 | 12.18 | 175000 | 213951.0 | 38951.0 | |
| 176 | 2022-10-10 | 10.78 | 176000 | 190358.9 | 14358.9 | |
| 177 | 2022-11-01 | 11.42 | 177000 | 202660.4 | 25660.4 | |
| 178 | 2022-12-01 | 12.53 | 178000 | 223358.6 | 45358.6 | |
| 179 | 2023-01-03 | 12.03 | 179000 | 215445.6 | 36445.6 | |
| 180 | 2023-02-01 | 13.46 | 180000 | 242055.5 | 62055.5 | |
| 181 | 2023-03-01 | 13.65 | 181000 | 246472.4 | 65472.4 | |
| 182 | 2023-04-03 | 14.37 | 182000 | 260473.1 | 78473.1 | |
| 183 | 2023-05-04 | 14.83 | 183000 | 269811.1 | 86811.1 | |
| 184 | 2023-06-01 | 13.41 | 184000 | 244976.2 | 60976.2 | |
| 185 | 2023-07-03 | 13.82 | 185000 | 253466.2 | 68466.2 | |
| 186 | 2023-08-01 | 15.56 | 186000 | 286378.7 | 100378.7 | |
| 187 | 2023-09-01 | 15.97 | 187000 | 294924.7 | 107924.7 | |
| 188 | 2023-10-09 | 15.89 | 188000 | 294447.3 | 106447.3 | |
| 189 | 2023-11-01 | 15.67 | 189000 | 291370.6 | 102370.6 | |
| 190 | 2023-12-01 | 15.88 | 190000 | 296275.4 | 106275.4 | |
| 191 | 2024-01-02 | 17.72 | 191000 | 331604.5 | 140604.5 | |
| 192 | 2024-02-01 | 17.12 | 192000 | 321376.4 | 129376.4 | |
| 193 | 2024-03-01 | 19.35 | 193000 | 364237.9 | 171237.9 | |
| 194 | 2024-04-01 | 22.08 | 194000 | 416626.5 | 222626.5 | |
| 195 | 2024-05-06 | 22.63 | 195000 | 428004.4 | 233004.4 | |
| 196 | 2024-06-03 | 22.01 | 196000 | 417278.3 | 221278.3 | |
| 197 | 2024-07-01 | 21.89 | 197000 | 416003.2 | 219003.2 | |
| 198 | 2024-08-01 | 19.84 | 198000 | 378044.5 | 180044.5 | |
| 199 | 2024-09-02 | 18.75 | 199000 | 358274.9 | 159274.9 | |
| 200 | 2024-10-08 | 22.26 | 200000 | 426344.0 | 226344.0 | |
| 201 | 2024-11-01 | 21.8 | 201000 | 418533.6 | 217533.6 | |
| 202 | 2024-12-02 | 20.28 | 202000 | 390351.5 | 188351.5 | |
| 203 | 2025-01-02 | 19.5 | 203000 | 376338.0 | 173338.0 | |
| 204 | 2025-02-05 | 20.73 | 204000 | 401076.2 | 197076.2 | |
| 205 | 2025-03-03 | 19.59 | 205000 | 380019.9 | 175019.9 | |
| 206 | 2025-04-01 | 20.44 | 206000 | 397508.8 | 191508.8 | |
| 207 | 2025-05-06 | 19.01 | 207000 | 370698.7 | 163698.7 | |
| 208 | 2025-06-03 | 19.49 | 208000 | 381058.8 | 173058.8 | |
| 209 | 2025-07-01 | 21.34 | 209000 | 418229.1 | 209229.1 | |
| 210 | 2025-08-01 | 21.53 | 210000 | 422952.8 | 212952.8 | |
| 211 | 2025-09-01 | 23.83 | 211000 | 469135.9 | 258135.9 | |
| 212 | 2025-10-09 | 28.7 | 212000 | 566010.5 | 354010.5 | |
| 213 | 2025-11-03 | 27.88 | 213000 | 550838.7 | 337838.7 | |
| 214 | 2025-12-01 | 28.6 | 214000 | 566064.1 | 352064.1 | |
| 215 | 2026-01-16 | 35.49 | 215000 | 703434.1 | 488434.1 |