Trading Practice

dca calculator 601225 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：陕西煤业

Total Investment：14.5万
Total Assets：46.429万
Total Month：145
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2014-01-28:close：4.55
2026-01-16:close：30.35
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 陕西煤业 ( 601225 ) ?
Fixed Investment in 陕西煤业 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12014-01-284.5510001000.00.0
22014-02-074.120001901.1-98.9
32014-03-034.4130003044.844.8
42014-04-014.1540003865.3-134.7
52014-05-054.0650004781.5-218.5
62014-06-034.1260005852.2-147.8
72014-07-014.1470006880.6-119.4
82014-08-014.7180008827.9827.9
92014-09-014.5990009603.0603.0
102014-10-085.841000013218.23218.2
112014-11-036.081100014761.43761.4
122014-12-016.891200017728.05728.0
132015-01-057.441300020143.17143.1
142015-02-026.011400017271.53271.5
152015-03-026.231500018903.73903.7
162015-04-019.051600028460.512460.5
172015-05-0410.261700033265.716265.7
182015-06-0111.441800038091.620091.6
192015-07-017.631900026405.57405.5
202015-08-036.852000024706.14706.1
212015-09-015.42100020476.4-523.6
222015-10-084.752200019011.6-2988.4
232015-11-024.832300020331.8-2668.2
242015-12-015.062400022300.0-1700.0
252016-01-044.582500021184.6-3815.4
262016-02-013.872600018900.5-7099.5
272016-03-014.782700024344.8-2655.2
282016-04-014.462800023715.0-4285.0
292016-05-035.12900028118.1-881.9
302016-06-014.663000026692.2-3307.8
312016-07-015.373100031759.0759.0
322016-08-015.923200036011.84011.8
332016-09-015.873300036707.73707.7
342016-10-105.923400038020.34020.3
352016-11-016.593500043323.38323.3
362016-12-015.73600038472.42472.4
372017-01-035.033700034950.2-2049.8
382017-02-035.333800038034.734.7
392017-03-015.93900043102.24102.2
402017-04-056.344000047316.67316.6
412017-05-026.074100046301.55301.5
422017-06-016.164200047988.05988.0
432017-07-037.624300060361.817361.8
442017-08-018.324400066906.922906.9
452017-09-019.234500075224.830224.8
462017-10-098.964600074024.328024.3
472017-11-018.224700068910.721910.7
482017-12-018.714800074018.526018.5
492018-01-028.874900076378.227378.2
502018-02-0110.135000088227.938227.9
512018-03-018.95100078515.127515.1
522018-04-028.15200072457.620457.6
532018-05-028.115300073547.020547.0
542018-06-018.615400079081.425081.4
552018-07-028.145500075764.520764.5
562018-08-018.045600075833.719833.7
572018-09-038.075700077116.720116.7
582018-10-089.125800088150.530150.5
592018-11-019.045900088377.229377.2
602018-12-038.56000084098.024098.0
612019-01-0286100080151.119151.1
622019-02-019.086200091971.529971.5
632019-03-019.863000100264.437264.4
642019-04-0110.1564000104845.340845.3
652019-05-069.316500097168.432168.4
662019-06-039.326600098272.832272.8
672019-07-0110.0567000106970.139970.1
682019-08-0110.4168000111801.943801.9
692019-09-0210.1869000110331.741331.7
702019-10-089.8570000107755.137755.1
712019-11-019.4871000104707.533707.5
722019-12-029.5672000106591.134591.1
732020-01-0210.0373000112831.539831.5
742020-02-039.0174000102357.128357.1
752020-03-029.1675000105061.130061.1
762020-04-018.517600098605.922605.9
772020-05-068.337700097520.220520.2
782020-06-018.267800097700.719700.7
792020-07-018.327900099410.420410.4
802020-08-039.4780000114151.134151.1
812020-09-019.5381000115874.334874.3
822020-10-0910.2782000125871.943871.9
832020-11-0210.5683000130426.247426.2
842020-12-011284000149211.665211.6
852021-01-0410.9685000137279.952279.9
862021-02-0111.4586000144417.458417.4
872021-03-0112.1487000154120.367120.3
882021-04-0112.5688000160452.372452.3
892021-05-0613.1989000169500.580500.5
902021-06-0113.3890000172942.182942.1
912021-07-0113.1391000170710.879710.8
922021-08-0212.9992000169890.677890.6
932021-09-0115.8393000208033.7115033.7
942021-10-0816.5894000218890.0124890.0
952021-11-0114.5295000192693.897693.8
962021-12-0114.5796000194357.398357.3
972022-01-0414.4497000193623.296623.2
982022-02-0715.2298000205082.0107082.0
992022-03-0116.8999000228584.5129584.5
1002022-04-0118.63100000253133.1153133.1
1012022-05-0518.97101000258752.8157752.8
1022022-06-0121.51102000294398.7192398.7
1032022-07-0123.93103000328520.3225520.3
1042022-08-0123.07104000317713.9213713.9
1052022-09-0127.03105000373249.9268249.9
1062022-10-1026.64106000368864.5262864.5
1072022-11-0122.87107000317664.1210664.1
1082022-12-0123.13108000322275.5214275.5
1092023-01-0322.2109000310317.6201317.6
1102023-02-0122.96110000321941.1211941.1
1112023-03-0123.54111000331073.7220073.7
1122023-04-0323.72112000334605.3222605.3
1132023-05-0423.11113000327000.4214000.4
1142023-06-0120.26114000287673.6173673.6
1152023-07-0322.08115000314516.0199516.0
1162023-08-0121.97116000313949.1197949.1
1172023-09-0123.38117000335097.8218097.8
1182023-10-0924.46118000351577.1233577.1
1192023-11-0123.65119000340934.6221934.6
1202023-12-0125.25120000364999.9244999.9
1212024-01-0227.05121000392019.7271019.7
1222024-02-0129.63122000430410.1308410.1
1232024-03-0131.53123000459009.8336009.8
1242024-04-0130.43124000443996.1319996.1
1252024-05-0629.59125000432739.9307739.9
1262024-06-0332.11126000470593.8344593.8
1272024-07-0133.88127000497534.3370534.3
1282024-08-0130.17128000444052.2316052.2
1292024-09-0231.81129000469190.3340190.3
1302024-10-0833.17130000490250.0360250.0
1312024-11-0132.29131000478243.7347243.7
1322024-12-0230.64132000454805.7322805.7
1332025-01-0230.24133000449868.3316868.3
1342025-02-0528.1134000419032.4285032.4
1352025-03-0326.27135000392743.1257743.1
1362025-04-0127.3136000409141.8273141.8
1372025-05-0626.44137000397253.1260253.1
1382025-06-0327.69138000417034.0279034.0
1392025-07-0127.61139000416829.1277829.1
1402025-08-0128.37140000429302.9289302.9
1412025-09-0128.69141000435145.2294145.2
1422025-10-0928.82142000438116.9296116.9
1432025-11-0332.06143000488370.9345370.9
1442025-12-0131.29144000477641.5333641.5
1452026-01-1630.35145000464292.4319292.4

Stock Fixed Investment 白银有色 君正集团 吉鑫科技 林洋能源 陕西煤业