Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-12 | 7.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 6.3 | 2000 | 1857.1 | -142.9 | |
| 3 | 2012-02-01 | 6.57 | 3000 | 2936.7 | -63.3 | |
| 4 | 2012-03-01 | 8.18 | 4000 | 4656.4 | 656.4 | |
| 5 | 2012-04-05 | 7.47 | 5000 | 5252.2 | 252.2 | |
| 6 | 2012-05-02 | 9.82 | 6000 | 7904.5 | 1904.5 | |
| 7 | 2012-06-01 | 9.81 | 7000 | 8896.5 | 1896.5 | |
| 8 | 2012-07-02 | 8.84 | 8000 | 9016.8 | 1016.8 | |
| 9 | 2012-08-01 | 8.48 | 9000 | 9649.6 | 649.6 | |
| 10 | 2012-09-03 | 7.39 | 10000 | 9409.3 | -590.7 | |
| 11 | 2012-10-08 | 8.43 | 11000 | 11733.4 | 733.4 | |
| 12 | 2012-11-01 | 8.5 | 12000 | 12830.9 | 830.9 | |
| 13 | 2012-12-03 | 6.32 | 13000 | 10540.1 | -2459.9 | |
| 14 | 2013-01-04 | 8.05 | 14000 | 14425.3 | 425.3 | |
| 15 | 2013-02-01 | 9.31 | 15000 | 17683.2 | 2683.2 | |
| 16 | 2013-03-01 | 9.3 | 16000 | 18664.2 | 2664.2 | |
| 17 | 2013-04-01 | 8.42 | 17000 | 17898.1 | 898.1 | |
| 18 | 2013-05-02 | 8.24 | 18000 | 18515.5 | 515.5 | |
| 19 | 2013-06-03 | 8.79 | 19000 | 20751.4 | 1751.4 | |
| 20 | 2013-07-01 | 7.03 | 20000 | 17596.4 | -2403.6 | |
| 21 | 2013-08-01 | 7.31 | 21000 | 19297.2 | -1702.8 | |
| 22 | 2013-09-02 | 7.86 | 22000 | 21749.2 | -250.8 | |
| 23 | 2013-10-08 | 7.82 | 23000 | 22638.5 | -361.5 | |
| 24 | 2013-11-01 | 7.75 | 24000 | 23435.8 | -564.2 | |
| 25 | 2013-12-02 | 8.74 | 25000 | 27429.6 | 2429.6 | |
| 26 | 2014-01-02 | 8.62 | 26000 | 28053.0 | 2053.0 | |
| 27 | 2014-02-07 | 8.1 | 27000 | 27360.7 | 360.7 | |
| 28 | 2014-03-03 | 7.54 | 28000 | 26469.1 | -1530.9 | |
| 29 | 2014-04-01 | 7.33 | 29000 | 26731.9 | -2268.1 | |
| 30 | 2014-05-05 | 7.64 | 30000 | 28862.4 | -1137.6 | |
| 31 | 2014-06-03 | 7.33 | 31000 | 28691.3 | -2308.7 | |
| 32 | 2014-07-01 | 7.34 | 32000 | 29730.4 | -2269.6 | |
| 33 | 2014-08-01 | 8.56 | 33000 | 35672.0 | 2672.0 | |
| 34 | 2014-09-01 | 8.77 | 34000 | 37547.1 | 3547.1 | |
| 35 | 2014-10-08 | 10.39 | 35000 | 45482.9 | 10482.9 | |
| 36 | 2014-11-03 | 12.57 | 36000 | 56025.9 | 20025.9 | |
| 37 | 2014-12-01 | 16.39 | 37000 | 74052.1 | 37052.1 | |
| 38 | 2015-01-05 | 22.28 | 38000 | 101663.9 | 63663.9 | |
| 39 | 2015-02-02 | 17.17 | 39000 | 79346.9 | 40346.9 | |
| 40 | 2015-03-02 | 21.28 | 40000 | 99340.3 | 59340.3 | |
| 41 | 2015-04-01 | 23.84 | 41000 | 112291.0 | 71291.0 | |
| 42 | 2015-05-04 | 26.46 | 42000 | 125631.7 | 83631.7 | |
| 43 | 2015-06-01 | 27.88 | 43000 | 133373.8 | 90373.8 | |
| 44 | 2015-07-01 | 19.34 | 44000 | 93519.7 | 49519.7 | |
| 45 | 2015-08-03 | 17.64 | 45000 | 86299.3 | 41299.3 | |
| 46 | 2015-09-01 | 12.73 | 46000 | 63278.3 | 17278.3 | |
| 47 | 2015-10-08 | 11.73 | 47000 | 59307.5 | 12307.5 | |
| 48 | 2015-11-02 | 14.27 | 48000 | 73149.9 | 25149.9 | |
| 49 | 2015-12-01 | 15.27 | 49000 | 79276.0 | 30276.0 | |
| 50 | 2016-01-04 | 14.78 | 50000 | 77732.1 | 27732.1 | |
| 51 | 2016-02-01 | 10.89 | 51000 | 58273.5 | 7273.5 | |
| 52 | 2016-03-01 | 10.52 | 52000 | 57293.6 | 5293.6 | |
| 53 | 2016-04-01 | 13.55 | 53000 | 74795.5 | 21795.5 | |
| 54 | 2016-05-03 | 13.03 | 54000 | 72925.1 | 18925.1 | |
| 55 | 2016-06-01 | 12.81 | 55000 | 72693.8 | 17693.8 | |
| 56 | 2016-07-01 | 14.01 | 56000 | 80503.6 | 24503.6 | |
| 57 | 2016-08-01 | 13.92 | 57000 | 80986.4 | 23986.4 | |
| 58 | 2016-09-01 | 14.33 | 58000 | 84371.8 | 26371.8 | |
| 59 | 2016-10-10 | 13.8 | 59000 | 82251.3 | 23251.3 | |
| 60 | 2016-11-01 | 15.25 | 60000 | 91893.6 | 31893.6 | |
| 61 | 2016-12-01 | 15.36 | 61000 | 93556.5 | 32556.5 | |
| 62 | 2017-01-03 | 14.05 | 62000 | 86577.4 | 24577.4 | |
| 63 | 2017-02-03 | 13.51 | 63000 | 84249.8 | 21249.8 | |
| 64 | 2017-03-01 | 13.72 | 64000 | 86559.4 | 22559.4 | |
| 65 | 2017-04-05 | 13.22 | 65000 | 84404.9 | 19404.9 | |
| 66 | 2017-05-02 | 12.38 | 66000 | 80041.8 | 14041.8 | |
| 67 | 2017-06-01 | 11.78 | 67000 | 77162.6 | 10162.6 | |
| 68 | 2017-07-03 | 11.97 | 68000 | 79407.1 | 11407.1 | |
| 69 | 2017-08-01 | 12.91 | 69000 | 86642.9 | 17642.9 | |
| 70 | 2017-09-01 | 13.49 | 70000 | 91535.5 | 21535.5 | |
| 71 | 2017-10-09 | 13.01 | 71000 | 89278.5 | 18278.5 | |
| 72 | 2017-11-01 | 11.63 | 72000 | 80808.5 | 8808.5 | |
| 73 | 2017-12-01 | 11.5 | 73000 | 80905.2 | 7905.2 | |
| 74 | 2018-01-02 | 10.57 | 74000 | 75362.5 | 1362.5 | |
| 75 | 2018-02-01 | 10.24 | 75000 | 74009.6 | -990.4 | |
| 76 | 2018-03-01 | 9.36 | 76000 | 68649.4 | -7350.6 | |
| 77 | 2018-04-02 | 9.13 | 77000 | 67962.5 | -9037.5 | |
| 78 | 2018-05-02 | 8.68 | 78000 | 65612.8 | -12387.2 | |
| 79 | 2018-06-01 | 8.34 | 79000 | 64042.7 | -14957.3 | |
| 80 | 2018-07-02 | 7.57 | 80000 | 59129.9 | -20870.1 | |
| 81 | 2018-08-01 | 7.49 | 81000 | 59505.0 | -21495.0 | |
| 82 | 2018-09-03 | 7.26 | 82000 | 58677.7 | -23322.3 | |
| 83 | 2018-10-08 | 7.11 | 83000 | 58465.4 | -24534.6 | |
| 84 | 2018-11-01 | 7.6 | 84000 | 63494.6 | -20505.4 | |
| 85 | 2018-12-03 | 8.26 | 85000 | 70008.7 | -14991.3 | |
| 86 | 2019-01-02 | 7.67 | 86000 | 66008.0 | -19992.0 | |
| 87 | 2019-02-01 | 8.06 | 87000 | 70364.4 | -16635.6 | |
| 88 | 2019-03-01 | 10.35 | 88000 | 91356.2 | 3356.2 | |
| 89 | 2019-04-01 | 11.58 | 89000 | 103213.1 | 14213.1 | |
| 90 | 2019-05-06 | 11.04 | 90000 | 99400.0 | 9400.0 | |
| 91 | 2019-06-03 | 10.88 | 91000 | 98959.4 | 7959.4 | |
| 92 | 2019-07-01 | 11.4 | 92000 | 104689.1 | 12689.1 | |
| 93 | 2019-08-01 | 10.72 | 93000 | 99444.5 | 6444.5 | |
| 94 | 2019-09-02 | 10.23 | 94000 | 95899.0 | 1899.0 | |
| 95 | 2019-10-08 | 10.22 | 95000 | 96805.3 | 1805.3 | |
| 96 | 2019-11-01 | 10.16 | 96000 | 97236.9 | 1236.9 | |
| 97 | 2019-12-02 | 9.54 | 97000 | 92303.2 | -4696.8 | |
| 98 | 2020-01-02 | 10.98 | 98000 | 107235.7 | 9235.7 | |
| 99 | 2020-02-03 | 9.24 | 99000 | 91242.1 | -7757.9 | |
| 100 | 2020-03-02 | 11.13 | 100000 | 110905.3 | 10905.3 | |
| 101 | 2020-04-01 | 9.26 | 101000 | 93271.6 | -7728.4 | |
| 102 | 2020-05-06 | 9.11 | 102000 | 92760.7 | -9239.3 | |
| 103 | 2020-06-01 | 9.21 | 103000 | 94778.9 | -8221.1 | |
| 104 | 2020-07-01 | 10.05 | 104000 | 104423.3 | 423.3 | |
| 105 | 2020-08-03 | 13.97 | 105000 | 146153.5 | 41153.5 | |
| 106 | 2020-09-01 | 13.28 | 106000 | 139934.8 | 33934.8 | |
| 107 | 2020-10-09 | 13.06 | 107000 | 138616.6 | 31616.6 | |
| 108 | 2020-11-02 | 11.74 | 108000 | 125606.3 | 17606.3 | |
| 109 | 2020-12-01 | 12.6 | 109000 | 135807.5 | 26807.5 | |
| 110 | 2021-01-04 | 11.97 | 110000 | 130017.1 | 20017.1 | |
| 111 | 2021-02-01 | 10.5 | 111000 | 115050.1 | 4050.1 | |
| 112 | 2021-03-01 | 10.24 | 112000 | 113201.2 | 1201.2 | |
| 113 | 2021-04-01 | 11.86 | 113000 | 132110.0 | 19110.0 | |
| 114 | 2021-05-06 | 9.34 | 114000 | 105039.4 | -8960.6 | |
| 115 | 2021-06-01 | 10.33 | 115000 | 117173.2 | 2173.2 | |
| 116 | 2021-07-01 | 9.74 | 116000 | 111480.8 | -4519.2 | |
| 117 | 2021-08-02 | 9.92 | 117000 | 114541.0 | -2459.0 | |
| 118 | 2021-09-01 | 12 | 118000 | 139557.7 | 21557.7 | |
| 119 | 2021-10-08 | 11.88 | 119000 | 139162.1 | 20162.1 | |
| 120 | 2021-11-01 | 10.56 | 120000 | 124699.6 | 4699.6 | |
| 121 | 2021-12-01 | 10.9 | 121000 | 129714.6 | 8714.6 | |
| 122 | 2022-01-04 | 11.52 | 122000 | 138092.8 | 16092.8 | |
| 123 | 2022-02-07 | 9.99 | 123000 | 120752.4 | -2247.6 | |
| 124 | 2022-03-01 | 10.14 | 124000 | 123565.5 | -434.5 | |
| 125 | 2022-04-01 | 9.36 | 125000 | 115060.5 | -9939.5 | |
| 126 | 2022-05-05 | 7.62 | 126000 | 94671.0 | -31329.0 | |
| 127 | 2022-06-01 | 7.43 | 127000 | 93310.4 | -33689.6 | |
| 128 | 2022-07-01 | 8.31 | 128000 | 105362.0 | -22638.0 | |
| 129 | 2022-08-01 | 7.89 | 129000 | 101036.9 | -27963.1 | |
| 130 | 2022-09-01 | 8.21 | 130000 | 106134.7 | -23865.3 | |
| 131 | 2022-10-10 | 7.19 | 131000 | 93948.6 | -37051.4 | |
| 132 | 2022-11-01 | 8.11 | 132000 | 106969.9 | -25030.1 | |
| 133 | 2022-12-01 | 8.46 | 133000 | 112586.3 | -20413.7 | |
| 134 | 2023-01-03 | 7.89 | 134000 | 106000.7 | -27999.3 | |
| 135 | 2023-02-01 | 9.07 | 135000 | 122853.8 | -12146.2 | |
| 136 | 2023-03-01 | 8.73 | 136000 | 119248.5 | -16751.5 | |
| 137 | 2023-04-03 | 8.7 | 137000 | 119838.7 | -17161.3 | |
| 138 | 2023-05-04 | 9.22 | 138000 | 128001.5 | -9998.5 | |
| 139 | 2023-06-01 | 9.21 | 139000 | 128862.7 | -10137.3 | |
| 140 | 2023-07-03 | 9.61 | 140000 | 135459.3 | -4540.7 | |
| 141 | 2023-08-01 | 12.21 | 141000 | 173108.0 | 32108.0 | |
| 142 | 2023-09-01 | 10.82 | 142000 | 154401.2 | 12401.2 | |
| 143 | 2023-10-09 | 10.94 | 143000 | 157113.6 | 14113.6 | |
| 144 | 2023-11-01 | 10.6 | 144000 | 153230.7 | 9230.7 | |
| 145 | 2023-12-01 | 10.11 | 145000 | 147147.4 | 2147.4 | |
| 146 | 2024-01-02 | 9.24 | 146000 | 135484.9 | -10515.1 | |
| 147 | 2024-02-01 | 8.31 | 147000 | 122848.4 | -24151.6 | |
| 148 | 2024-03-01 | 9.49 | 148000 | 141292.6 | -6707.4 | |
| 149 | 2024-04-01 | 9.02 | 149000 | 135295.0 | -13705.0 | |
| 150 | 2024-05-06 | 8.58 | 150000 | 129695.2 | -20304.8 | |
| 151 | 2024-06-03 | 7.95 | 151000 | 121172.1 | -29827.9 | |
| 152 | 2024-07-01 | 7.42 | 152000 | 114094.0 | -37906.0 | |
| 153 | 2024-08-01 | 8.1 | 153000 | 125550.1 | -27449.9 | |
| 154 | 2024-09-02 | 7.66 | 154000 | 119730.1 | -34269.9 | |
| 155 | 2024-10-08 | 13.05 | 155000 | 204978.7 | 49978.7 | |
| 156 | 2024-11-01 | 11.27 | 156000 | 178020.0 | 22020.0 | |
| 157 | 2024-12-02 | 11.49 | 157000 | 182495.1 | 25495.1 | |
| 158 | 2025-01-02 | 10.14 | 158000 | 162053.1 | 4053.1 | |
| 159 | 2025-02-05 | 10.2 | 159000 | 164012.0 | 5012.0 | |
| 160 | 2025-03-03 | 10.93 | 160000 | 176750.1 | 16750.1 | |
| 161 | 2025-04-01 | 10.66 | 161000 | 173383.9 | 12383.9 | |
| 162 | 2025-05-06 | 10.91 | 162000 | 178450.1 | 16450.1 | |
| 163 | 2025-06-03 | 11.07 | 163000 | 182067.2 | 19067.2 | |
| 164 | 2025-07-01 | 13.12 | 164000 | 216783.3 | 52783.3 | |
| 165 | 2025-08-01 | 13.95 | 165000 | 231497.5 | 66497.5 | |
| 166 | 2025-09-01 | 14.66 | 166000 | 244279.8 | 78279.8 | |
| 167 | 2025-10-09 | 14.75 | 167000 | 246779.5 | 79779.5 | |
| 168 | 2025-11-03 | 14.27 | 168000 | 239748.7 | 71748.7 | |
| 169 | 2025-12-01 | 13.34 | 169000 | 225123.9 | 56123.9 | |
| 170 | 2026-01-16 | 13.42 | 170000 | 227473.9 | 57473.9 |