Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-12-25 | 48.17 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-01-02 | 48.61 | 2000 | 2009.1 | 9.1 | |
| 3 | 2008-02-01 | 37.27 | 3000 | 2540.4 | -459.6 | |
| 4 | 2008-03-03 | 36.19 | 4000 | 3466.8 | -533.2 | |
| 5 | 2008-04-01 | 25.27 | 5000 | 3420.7 | -1579.3 | |
| 6 | 2008-05-05 | 29.11 | 6000 | 4940.5 | -1059.5 | |
| 7 | 2008-06-02 | 24.5 | 7000 | 5158.1 | -1841.9 | |
| 8 | 2008-07-01 | 19.34 | 8000 | 5071.8 | -2928.2 | |
| 9 | 2008-08-01 | 19.79 | 9000 | 6189.8 | -2810.2 | |
| 10 | 2008-09-01 | 18.05 | 10000 | 6645.6 | -3354.4 | |
| 11 | 2008-10-06 | 15.91 | 11000 | 6857.7 | -4142.3 | |
| 12 | 2008-11-03 | 12.02 | 12000 | 6181.0 | -5819.0 | |
| 13 | 2008-12-01 | 11.42 | 13000 | 6872.4 | -6127.6 | |
| 14 | 2009-01-05 | 12.16 | 14000 | 8317.8 | -5682.2 | |
| 15 | 2009-02-02 | 14.02 | 15000 | 10590.0 | -4410.0 | |
| 16 | 2009-03-02 | 13.9 | 16000 | 11499.4 | -4500.6 | |
| 17 | 2009-04-01 | 16.83 | 17000 | 14923.4 | -2076.6 | |
| 18 | 2009-05-04 | 18.56 | 18000 | 17457.4 | -542.6 | |
| 19 | 2009-06-01 | 18.46 | 19000 | 18363.3 | -636.7 | |
| 20 | 2009-07-01 | 24.11 | 20000 | 24983.7 | 4983.7 | |
| 21 | 2009-08-03 | 28.18 | 21000 | 30201.2 | 9201.2 | |
| 22 | 2009-09-01 | 19.61 | 22000 | 22016.5 | 16.5 | |
| 23 | 2009-10-09 | 24.2 | 23000 | 28169.8 | 5169.8 | |
| 24 | 2009-11-02 | 26.4 | 24000 | 31730.7 | 7730.7 | |
| 25 | 2009-12-01 | 25.76 | 25000 | 31961.5 | 6961.5 | |
| 26 | 2010-01-04 | 25.82 | 26000 | 33035.9 | 7035.9 | |
| 27 | 2010-02-01 | 23.15 | 27000 | 30619.7 | 3619.7 | |
| 28 | 2010-03-01 | 25.24 | 28000 | 34384.1 | 6384.1 | |
| 29 | 2010-04-01 | 28.05 | 29000 | 39212.1 | 10212.1 | |
| 30 | 2010-05-04 | 25.82 | 30000 | 37094.7 | 7094.7 | |
| 31 | 2010-06-01 | 22 | 31000 | 32606.7 | 1606.7 | |
| 32 | 2010-07-01 | 23.35 | 32000 | 35607.5 | 3607.5 | |
| 33 | 2010-08-02 | 24.64 | 33000 | 38574.7 | 5574.7 | |
| 34 | 2010-09-01 | 24.58 | 34000 | 39480.8 | 5480.8 | |
| 35 | 2010-10-08 | 24.05 | 35000 | 39629.5 | 4629.5 | |
| 36 | 2010-11-01 | 27.69 | 36000 | 46627.5 | 10627.5 | |
| 37 | 2010-12-01 | 23.96 | 37000 | 41346.5 | 4346.5 | |
| 38 | 2011-01-04 | 24.2 | 38000 | 42760.6 | 4760.6 | |
| 39 | 2011-02-01 | 23.16 | 39000 | 41923.0 | 2923.0 | |
| 40 | 2011-03-01 | 23.63 | 40000 | 43773.8 | 3773.8 | |
| 41 | 2011-04-01 | 23.73 | 41000 | 44959.0 | 3959.0 | |
| 42 | 2011-05-03 | 25.17 | 42000 | 48687.2 | 6687.2 | |
| 43 | 2011-06-01 | 22.76 | 43000 | 45025.5 | 2025.5 | |
| 44 | 2011-07-01 | 23.65 | 44000 | 47786.2 | 3786.2 | |
| 45 | 2011-08-01 | 22.33 | 45000 | 46119.0 | 1119.0 | |
| 46 | 2011-09-01 | 22.16 | 46000 | 46767.9 | 767.9 | |
| 47 | 2011-10-10 | 19.84 | 47000 | 42871.6 | -4128.4 | |
| 48 | 2011-11-01 | 21.6 | 48000 | 47674.8 | -325.2 | |
| 49 | 2011-12-01 | 20.51 | 49000 | 46269.0 | -2731.0 | |
| 50 | 2012-01-04 | 20.29 | 50000 | 46772.7 | -3227.3 | |
| 51 | 2012-02-01 | 21.9 | 51000 | 51484.0 | 484.0 | |
| 52 | 2012-03-01 | 22.18 | 52000 | 53142.3 | 1142.3 | |
| 53 | 2012-04-05 | 20.89 | 53000 | 51051.5 | -1948.5 | |
| 54 | 2012-05-02 | 23.51 | 54000 | 58454.3 | 4454.3 | |
| 55 | 2012-06-01 | 22.68 | 55000 | 57390.6 | 2390.6 | |
| 56 | 2012-07-02 | 24.12 | 56000 | 62034.5 | 6034.5 | |
| 57 | 2012-08-01 | 23.61 | 57000 | 61722.8 | 4722.8 | |
| 58 | 2012-09-03 | 21.52 | 58000 | 57259.0 | -741.0 | |
| 59 | 2012-10-08 | 21.6 | 59000 | 58471.9 | -528.1 | |
| 60 | 2012-11-01 | 20.23 | 60000 | 55763.2 | -4236.8 | |
| 61 | 2012-12-03 | 18.89 | 61000 | 53069.6 | -7930.4 | |
| 62 | 2013-01-04 | 24.56 | 62000 | 69998.9 | 7998.9 | |
| 63 | 2013-02-01 | 24.58 | 63000 | 71055.9 | 8055.9 | |
| 64 | 2013-03-01 | 21.29 | 64000 | 62545.1 | -1454.9 | |
| 65 | 2013-04-01 | 20 | 65000 | 59755.4 | -5244.6 | |
| 66 | 2013-05-02 | 20.37 | 66000 | 61860.9 | -4139.1 | |
| 67 | 2013-06-03 | 20.22 | 67000 | 62405.4 | -4594.6 | |
| 68 | 2013-07-01 | 17.23 | 68000 | 54177.3 | -13822.7 | |
| 69 | 2013-08-01 | 18.58 | 69000 | 59422.1 | -9577.9 | |
| 70 | 2013-09-02 | 19.13 | 70000 | 62181.1 | -7818.9 | |
| 71 | 2013-10-08 | 19.78 | 71000 | 65293.9 | -5706.1 | |
| 72 | 2013-11-01 | 19.32 | 72000 | 64775.5 | -7224.5 | |
| 73 | 2013-12-02 | 21.76 | 73000 | 73956.2 | 956.2 | |
| 74 | 2014-01-02 | 20.08 | 74000 | 69246.4 | -4753.6 | |
| 75 | 2014-02-07 | 18.07 | 75000 | 63314.8 | -11685.2 | |
| 76 | 2014-03-03 | 17.93 | 76000 | 63824.3 | -12175.7 | |
| 77 | 2014-04-01 | 17.82 | 77000 | 64432.7 | -12567.3 | |
| 78 | 2014-05-05 | 18.32 | 78000 | 67240.6 | -10759.4 | |
| 79 | 2014-06-03 | 18.7 | 79000 | 69635.3 | -9364.7 | |
| 80 | 2014-07-01 | 19.47 | 80000 | 73502.7 | -6497.3 | |
| 81 | 2014-08-01 | 22.03 | 81000 | 84167.1 | 3167.1 | |
| 82 | 2014-09-01 | 21.85 | 82000 | 84479.4 | 2479.4 | |
| 83 | 2014-10-08 | 21.81 | 83000 | 85324.8 | 2324.8 | |
| 84 | 2014-11-03 | 22.03 | 84000 | 87185.5 | 3185.5 | |
| 85 | 2014-12-01 | 26.04 | 85000 | 104055.3 | 19055.3 | |
| 86 | 2015-01-05 | 35.63 | 86000 | 143376.8 | 57376.8 | |
| 87 | 2015-02-02 | 34.28 | 87000 | 138944.3 | 51944.3 | |
| 88 | 2015-03-02 | 36.54 | 88000 | 149104.6 | 61104.6 | |
| 89 | 2015-04-01 | 36.81 | 89000 | 151206.4 | 62206.4 | |
| 90 | 2015-05-04 | 38.4 | 90000 | 158737.7 | 68737.7 | |
| 91 | 2015-06-01 | 35.86 | 91000 | 149237.9 | 58237.9 | |
| 92 | 2015-07-01 | 30.88 | 92000 | 129512.7 | 37512.7 | |
| 93 | 2015-08-03 | 28.24 | 93000 | 119440.4 | 26440.4 | |
| 94 | 2015-09-01 | 25.55 | 94000 | 109063.1 | 15063.1 | |
| 95 | 2015-10-08 | 25.61 | 95000 | 110319.2 | 15319.2 | |
| 96 | 2015-11-02 | 27.61 | 96000 | 119934.5 | 23934.5 | |
| 97 | 2015-12-01 | 29.62 | 97000 | 129665.7 | 32665.7 | |
| 98 | 2016-01-04 | 30.05 | 98000 | 132548.1 | 34548.1 | |
| 99 | 2016-02-01 | 25.82 | 99000 | 114889.9 | 15889.9 | |
| 100 | 2016-03-01 | 26.65 | 100000 | 119583.1 | 19583.1 | |
| 101 | 2016-04-01 | 29.22 | 101000 | 132115.2 | 31115.2 | |
| 102 | 2016-05-03 | 30.16 | 102000 | 137365.3 | 35365.3 | |
| 103 | 2016-06-01 | 29.89 | 103000 | 137135.5 | 34135.5 | |
| 104 | 2016-07-01 | 29.88 | 104000 | 138089.7 | 34089.7 | |
| 105 | 2016-08-01 | 29.55 | 105000 | 137564.6 | 32564.6 | |
| 106 | 2016-09-01 | 31.83 | 106000 | 149178.7 | 43178.7 | |
| 107 | 2016-10-10 | 33.36 | 107000 | 157349.4 | 50349.4 | |
| 108 | 2016-11-01 | 33.23 | 108000 | 157736.2 | 49736.2 | |
| 109 | 2016-12-01 | 33.94 | 109000 | 162106.4 | 53106.4 | |
| 110 | 2017-01-03 | 31.87 | 110000 | 153219.6 | 43219.6 | |
| 111 | 2017-02-03 | 32.11 | 111000 | 155373.4 | 44373.4 | |
| 112 | 2017-03-01 | 31.07 | 112000 | 151341.1 | 39341.1 | |
| 113 | 2017-04-05 | 31.37 | 113000 | 153802.4 | 40802.4 | |
| 114 | 2017-05-02 | 31.26 | 114000 | 154263.1 | 40263.1 | |
| 115 | 2017-06-01 | 34.64 | 115000 | 171942.8 | 56942.8 | |
| 116 | 2017-07-03 | 37.06 | 116000 | 184955.0 | 68955.0 | |
| 117 | 2017-08-01 | 39.64 | 117000 | 198831.0 | 81831.0 | |
| 118 | 2017-09-01 | 42.81 | 118000 | 215731.4 | 97731.4 | |
| 119 | 2017-10-09 | 41.23 | 119000 | 208769.4 | 89769.4 | |
| 120 | 2017-11-01 | 47.69 | 120000 | 242479.8 | 122479.8 | |
| 121 | 2017-12-01 | 45.41 | 121000 | 231887.1 | 110887.1 | |
| 122 | 2018-01-02 | 46.46 | 122000 | 238249.0 | 116249.0 | |
| 123 | 2018-02-01 | 44.59 | 123000 | 229659.5 | 106659.5 | |
| 124 | 2018-03-01 | 44.73 | 124000 | 231380.6 | 107380.6 | |
| 125 | 2018-04-02 | 38.02 | 125000 | 197670.9 | 72670.9 | |
| 126 | 2018-05-02 | 36.46 | 126000 | 190560.3 | 64560.3 | |
| 127 | 2018-06-01 | 37.62 | 127000 | 197623.1 | 70623.1 | |
| 128 | 2018-07-02 | 34.32 | 128000 | 181287.7 | 53287.7 | |
| 129 | 2018-08-01 | 37.72 | 129000 | 200247.5 | 71247.5 | |
| 130 | 2018-09-03 | 38.52 | 130000 | 205494.5 | 75494.5 | |
| 131 | 2018-10-08 | 39.44 | 131000 | 211402.4 | 80402.4 | |
| 132 | 2018-11-01 | 39.1 | 132000 | 210580.0 | 78580.0 | |
| 133 | 2018-12-03 | 37.68 | 133000 | 203932.4 | 70932.4 | |
| 134 | 2019-01-02 | 32.75 | 134000 | 178250.1 | 44250.1 | |
| 135 | 2019-02-01 | 36.23 | 135000 | 198190.9 | 63190.9 | |
| 136 | 2019-03-01 | 40.65 | 136000 | 223369.9 | 87369.9 | |
| 137 | 2019-04-01 | 40.14 | 137000 | 221567.4 | 84567.4 | |
| 138 | 2019-05-06 | 39.65 | 138000 | 219862.7 | 81862.7 | |
| 139 | 2019-06-03 | 40.06 | 139000 | 223136.2 | 84136.2 | |
| 140 | 2019-07-01 | 42.71 | 140000 | 238896.8 | 98896.8 | |
| 141 | 2019-08-01 | 44.78 | 141000 | 251475.3 | 110475.3 | |
| 142 | 2019-09-02 | 44.03 | 142000 | 248263.4 | 106263.4 | |
| 143 | 2019-10-08 | 41.91 | 143000 | 237309.8 | 94309.8 | |
| 144 | 2019-11-01 | 41.65 | 144000 | 236837.6 | 92837.6 | |
| 145 | 2019-12-02 | 40.87 | 145000 | 233402.2 | 88402.2 | |
| 146 | 2020-01-02 | 45.23 | 146000 | 259301.5 | 113301.5 | |
| 147 | 2020-02-03 | 39.16 | 147000 | 225502.5 | 78502.5 | |
| 148 | 2020-03-02 | 38.72 | 148000 | 223968.7 | 75968.7 | |
| 149 | 2020-04-01 | 34.3 | 149000 | 199402.1 | 50402.1 | |
| 150 | 2020-05-06 | 36.77 | 150000 | 214761.3 | 64761.3 | |
| 151 | 2020-06-01 | 35.19 | 151000 | 206533.1 | 55533.1 | |
| 152 | 2020-07-01 | 35.84 | 152000 | 211348.0 | 59348.0 | |
| 153 | 2020-08-03 | 37.61 | 153000 | 222785.6 | 69785.6 | |
| 154 | 2020-09-01 | 38.41 | 154000 | 228524.5 | 74524.5 | |
| 155 | 2020-10-09 | 39.57 | 155000 | 236426.0 | 81426.0 | |
| 156 | 2020-11-02 | 38.83 | 156000 | 233004.6 | 77004.6 | |
| 157 | 2020-12-01 | 47.4 | 157000 | 285430.1 | 128430.1 | |
| 158 | 2021-01-04 | 45.9 | 158000 | 277397.5 | 119397.5 | |
| 159 | 2021-02-01 | 42.96 | 159000 | 260629.5 | 101629.5 | |
| 160 | 2021-03-01 | 51.11 | 160000 | 311073.9 | 151073.9 | |
| 161 | 2021-04-01 | 45.9 | 161000 | 280364.0 | 119364.0 | |
| 162 | 2021-05-06 | 40.52 | 162000 | 248502.1 | 86502.1 | |
| 163 | 2021-06-01 | 40.84 | 163000 | 251464.6 | 88464.6 | |
| 164 | 2021-07-01 | 38.19 | 164000 | 236147.8 | 72147.8 | |
| 165 | 2021-08-02 | 35.75 | 165000 | 222060.0 | 57060.0 | |
| 166 | 2021-09-01 | 36.32 | 166000 | 226600.6 | 60600.6 | |
| 167 | 2021-10-08 | 38.15 | 167000 | 239017.9 | 72017.9 | |
| 168 | 2021-11-01 | 37.1 | 168000 | 233439.5 | 65439.5 | |
| 169 | 2021-12-01 | 36.14 | 169000 | 228399.0 | 59399.0 | |
| 170 | 2022-01-04 | 36.11 | 170000 | 229209.4 | 59209.4 | |
| 171 | 2022-02-07 | 35.75 | 171000 | 227924.3 | 56924.3 | |
| 172 | 2022-03-01 | 35.54 | 172000 | 227585.4 | 55585.4 | |
| 173 | 2022-04-01 | 32.05 | 173000 | 206236.7 | 33236.7 | |
| 174 | 2022-05-05 | 29.65 | 174000 | 191793.1 | 17793.1 | |
| 175 | 2022-06-01 | 29.98 | 175000 | 194927.7 | 19927.7 | |
| 176 | 2022-07-01 | 32.31 | 176000 | 211077.2 | 35077.2 | |
| 177 | 2022-08-01 | 29.76 | 177000 | 195418.4 | 18418.4 | |
| 178 | 2022-09-01 | 30.67 | 178000 | 202393.9 | 24393.9 | |
| 179 | 2022-10-10 | 29.96 | 179000 | 198708.5 | 19708.5 | |
| 180 | 2022-11-01 | 30.49 | 180000 | 203223.7 | 23223.7 | |
| 181 | 2022-12-01 | 34.03 | 181000 | 227818.7 | 46818.7 | |
| 182 | 2023-01-03 | 33.77 | 182000 | 227078.1 | 45078.1 | |
| 183 | 2023-02-01 | 35.84 | 183000 | 241997.3 | 58997.3 | |
| 184 | 2023-03-01 | 38.55 | 184000 | 261295.7 | 77295.7 | |
| 185 | 2023-04-03 | 36.21 | 185000 | 246434.9 | 61434.9 | |
| 186 | 2023-05-04 | 43.93 | 186000 | 299975.1 | 113975.1 | |
| 187 | 2023-06-01 | 38.05 | 187000 | 260823.6 | 73823.6 | |
| 188 | 2023-07-03 | 38.07 | 188000 | 261960.7 | 73960.7 | |
| 189 | 2023-08-01 | 40.55 | 189000 | 280025.6 | 91025.6 | |
| 190 | 2023-09-01 | 40.12 | 190000 | 278056.2 | 88056.2 | |
| 191 | 2023-10-09 | 39.32 | 191000 | 273511.7 | 82511.7 | |
| 192 | 2023-11-01 | 38.37 | 192000 | 267903.5 | 75903.5 | |
| 193 | 2023-12-01 | 34.78 | 193000 | 243837.7 | 50837.7 | |
| 194 | 2024-01-02 | 34.69 | 194000 | 244206.7 | 50206.7 | |
| 195 | 2024-02-01 | 34.99 | 195000 | 247318.6 | 52318.6 | |
| 196 | 2024-03-01 | 36.14 | 196000 | 256447.1 | 60447.1 | |
| 197 | 2024-04-01 | 34.59 | 197000 | 246448.4 | 49448.4 | |
| 198 | 2024-05-06 | 37.77 | 198000 | 270105.4 | 72105.4 | |
| 199 | 2024-06-03 | 39.76 | 199000 | 285336.6 | 86336.6 | |
| 200 | 2024-07-01 | 39.41 | 200000 | 283824.8 | 83824.8 | |
| 201 | 2024-08-01 | 41.43 | 201000 | 299372.5 | 98372.5 | |
| 202 | 2024-09-02 | 41.69 | 202000 | 302251.3 | 100251.3 | |
| 203 | 2024-10-08 | 52.65 | 203000 | 382711.0 | 179711.0 | |
| 204 | 2024-11-01 | 48.57 | 204000 | 354053.6 | 150053.6 | |
| 205 | 2024-12-02 | 46.49 | 205000 | 339891.3 | 134891.3 | |
| 206 | 2025-01-02 | 44.18 | 206000 | 324002.8 | 118002.8 | |
| 207 | 2025-02-05 | 43.35 | 207000 | 318915.8 | 111915.8 | |
| 208 | 2025-03-03 | 42.81 | 208000 | 315943.2 | 107943.2 | |
| 209 | 2025-04-01 | 44.43 | 209000 | 328899.0 | 119899.0 | |
| 210 | 2025-05-06 | 42.31 | 210000 | 314205.4 | 104205.4 | |
| 211 | 2025-06-03 | 46.39 | 211000 | 345504.6 | 134504.6 | |
| 212 | 2025-07-01 | 49.3 | 212000 | 368177.7 | 156177.7 | |
| 213 | 2025-08-01 | 50.07 | 213000 | 374928.2 | 161928.2 | |
| 214 | 2025-09-01 | 52.57 | 214000 | 394648.4 | 180648.4 | |
| 215 | 2025-10-09 | 47.85 | 215000 | 360214.8 | 145214.8 | |
| 216 | 2025-11-03 | 48.1 | 216000 | 363096.8 | 147096.8 | |
| 217 | 2025-12-01 | 48.14 | 217000 | 364398.8 | 147398.8 | |
| 218 | 2026-01-16 | 57.16 | 218000 | 433676.3 | 215676.3 |